Session Token Historical Data

SESH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0743
-0.04%
$ 16.61 million $ 17,411
Feb 2, 11 PM $ 0.0743
+0.03%
$ 16.61 million $ 18,866
Feb 2, 10 PM $ 0.0743
+0.23%
$ 16.6 million $ 20,148
Feb 2, 9 PM $ 0.0741
+0.54%
$ 16.56 million $ 20,935
Feb 2, 8 PM $ 0.0737
-0.37%
$ 16.46 million $ 20,897
Feb 2, 7 PM $ 0.074
-0.45%
$ 16.53 million $ 20,672
Feb 2, 6 PM $ 0.0743
+0.15%
$ 16.61 million $ 21,346
Feb 2, 5 PM $ 0.0744
+0.08%
$ 16.62 million $ 21,508
Feb 2, 4 PM $ 0.0749
+0.26%
$ 16.73 million $ 21,423
Feb 2, 3 PM $ 0.0746
+1.69%
$ 16.68 million $ 22,404
Feb 2, 2 PM $ 0.0734
-0.45%
$ 16.41 million $ 22,161
Feb 2, 1 PM $ 0.0737
+0.48%
$ 16.48 million $ 21,920
Feb 2, 12 PM $ 0.0734
+0.43%
$ 16.4 million $ 23,666
Feb 2, 11 AM $ 0.0731
+0.28%
$ 16.33 million $ 23,550
Feb 2, 10 AM $ 0.0729
-0.75%
$ 16.29 million $ 25,078
Feb 2, 9 AM $ 0.0733
+1.59%
$ 16.38 million $ 23,369
Feb 2, 8 AM $ 0.0721
+0.00%
$ 16.12 million $ 23,227
Feb 2, 7 AM $ 0.0721
+0.35%
$ 16.12 million $ 21,738
Feb 2, 6 AM $ 0.0719
+0.95%
$ 16.07 million $ 20,171
Feb 2, 5 AM $ 0.0712
-1.55%
$ 15.91 million $ 20,181
Feb 2, 4 AM $ 0.0723
+1.40%
$ 16.17 million $ 20,420
Feb 2, 3 AM $ 0.0714
-2.02%
$ 15.97 million $ 18,667
Feb 2, 2 AM $ 0.0729
-1.05%
$ 16.3 million $ 15,787
Feb 2, 1 AM $ 0.0737
-0.17%
$ 16.47 million $ 15,553
Feb 2, 12 AM $ 0.0738
+0.69%
$ 16.5 million $ 15,306
Feb 1, 11 PM $ 0.0733
-0.64%
$ 16.39 million $ 15,854
Feb 1, 10 PM $ 0.0738
+0.66%
$ 16.49 million $ 13,971
Feb 1, 9 PM $ 0.0733
-0.61%
$ 16.38 million $ 29,992
Feb 1, 8 PM $ 0.0738
+0.37%
$ 16.49 million $ 33,774
Feb 1, 7 PM $ 0.0735
-0.93%
$ 16.43 million $ 34,589
Feb 1, 6 PM $ 0.0742
+0.48%
$ 16.58 million $ 41,217
Feb 1, 5 PM $ 0.0738
+0.29%
$ 16.5 million $ 42,970
Feb 1, 4 PM $ 0.0736
+0.19%
$ 16.45 million $ 30,798
Feb 1, 3 PM $ 0.0735
-1.39%
$ 16.42 million $ 40,279
Feb 1, 2 PM $ 0.0744
-1.47%
$ 16.62 million $ 40,441
Feb 1, 1 PM $ 0.0756
+0.05%
$ 16.89 million $ 41,019
Feb 1, 12 PM $ 0.0753
-1.28%
$ 16.84 million $ 39,631
Feb 1, 11 AM $ 0.0759
+0.71%
$ 16.97 million $ 39,319
Feb 1, 10 AM $ 0.0755
-1.16%
$ 16.89 million $ 39,791
Feb 1, 9 AM $ 0.0763
-0.24%
$ 17.07 million $ 39,646
Feb 1, 8 AM $ 0.0763
-0.53%
$ 17.07 million $ 40,277
Feb 1, 7 AM $ 0.0766
+0.14%
$ 17.12 million $ 40,342
Feb 1, 6 AM $ 0.0767
-0.30%
$ 17.14 million $ 40,897
Feb 1, 5 AM $ 0.0771
-0.67%
$ 17.24 million $ 41,014
Feb 1, 4 AM $ 0.0776
+0.47%
$ 17.35 million $ 41,138
Feb 1, 3 AM $ 0.0772
-0.51%
$ 17.27 million $ 40,787
Feb 1, 2 AM $ 0.0775
+0.57%
$ 17.33 million $ 40,911
Feb 1, 1 AM $ 0.0772
-0.50%
$ 17.25 million $ 40,672
Feb 1, 12 AM $ 0.0776
+0.35%
$ 17.35 million $ 41,958
Jan 31, 11 PM $ 0.0772
+1.29%
$ 17.25 million $ 40,578