Session Token Historical Data

SESH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.156
-0.05%
$ 34.99 million $ 269,871
Nov 28, 10 PM $ 0.155
-0.67%
$ 34.72 million $ 288,148
Nov 28, 9 PM $ 0.156
-0.08%
$ 34.94 million $ 366,487
Nov 28, 8 PM $ 0.156
+20.06%
$ 34.97 million $ 353,413
Nov 28, 7 PM $ 0.128
-14.64%
$ 28.74 million $ 90,044
Nov 28, 6 PM $ 0.138
+0.00%
$ 30.89 million $ 369,936
Nov 28, 5 PM $ 0.137
+3.63%
$ 30.81 million $ 362,962
Nov 28, 4 PM $ 0.133
-2.32%
$ 29.74 million $ 546,498
Nov 28, 3 PM $ 0.139
+0.00%
$ 31.16 million $ 585,162
Nov 28, 2 PM $ 0.14
+2.90%
$ 31.36 million $ 425,573
Nov 28, 1 PM $ 0.135
+1.19%
$ 30.36 million $ 568,705
Nov 28, 12 PM $ 0.135
-3.62%
$ 30.24 million $ 574,713
Nov 28, 11 AM $ 0.137
-18.55%
$ 30.76 million $ 407,890
Nov 28, 10 AM $ 0.169
+3.80%
$ 37.76 million $ 16
Nov 28, 9 AM $ 0.163
-3.59%
$ 36.43 million $ 480,250
Nov 28, 8 AM $ 0.169
-11.65%
$ 37.78 million $ 16
Nov 28, 7 AM $ 0.191
-3.16%
$ 42.75 million $ 559,531
Nov 28, 6 AM $ 0.197
-1.20%
$ 44.15 million $ 573,433
Nov 28, 5 AM $ 0.199
-1.86%
$ 44.69 million $ 695,194
Nov 28, 4 AM $ 0.203
+0.31%
$ 45.53 million $ 708,683
Nov 28, 3 AM $ 0.203
-3.68%
$ 45.39 million $ 958,172
Nov 28, 2 AM $ 0.21
+0.12%
$ 47.13 million $ 1.25 million
Nov 28, 1 AM $ 0.21
+0.77%
$ 47.07 million $ 1.52 million
Nov 28, 12 AM $ 0.208
-1.48%
$ 46.82 million $ 2.79 million
Nov 27, 11 PM $ 0.211
-3.76%
$ 47.52 million $ 3.05 million
Nov 27, 10 PM $ 0.218
+21.80%
$ 48.97 million $ 40
Nov 27, 9 PM $ 0.179
-4.67%
$ 40.23 million $ 597,005
Nov 27, 8 PM $ 0.185
-6.39%
$ 41.59 million $ 593,934
Nov 27, 7 PM $ 0.188
+1.81%
$ 42.38 million $ 3.96 million
Nov 27, 6 PM $ 0.19
-4.46%
$ 42.65 million $ 4.67 million
Nov 27, 5 PM $ 0.198
-5.77%
$ 44.64 million $ 4.38 million
Nov 27, 4 PM $ 0.211
+9.14%
$ 47.38 million $ 4.36 million
Nov 27, 3 PM $ 0.193
+1.65%
$ 43.41 million $ 4 million
Nov 27, 2 PM $ 0.19
+0.21%
$ 42.7 million $ 3.96 million
Nov 27, 1 PM $ 0.188
-7.80%
$ 42.19 million $ 3.88 million
Nov 27, 12 PM $ 0.207
-1.19%
$ 46.47 million $ 710
Nov 27, 11 AM $ 0.211
-5.03%
$ 47.45 million $ 713
Nov 27, 10 AM $ 0.217
-3.58%
$ 48.9 million $ 616
Nov 27, 9 AM $ 0.225
-6.58%
$ 50.71 million $ 4.57 million
Nov 27, 8 AM $ 0.241
+1.17%
$ 54.23 million $ 642
Nov 27, 7 AM $ 0.239
+2.41%
$ 53.75 million $ 4.74 million
Nov 27, 6 AM $ 0.131
+0.90%
$ 29.48 million $ 354,772
Nov 27, 5 AM $ 0.127
+0.01%
$ 28.55 million $ 340,658
Nov 27, 4 AM $ 0.132
+0.00%
$ 29.74 million $ 424,560
Nov 26, 10 PM $ 0.0386
-0.27%
$ 8.7 million $ 9,274
Nov 26, 9 PM $ 0.0387
+0.29%
$ 8.73 million $ 9,275
Nov 26, 8 PM $ 0.0386
-0.42%
$ 8.71 million $ 9,249
Nov 26, 7 PM $ 0.0388
+0.18%
$ 8.75 million $ 10,819
Nov 26, 6 PM $ 0.0388
-0.03%
$ 8.73 million $ 10,813
Nov 26, 5 PM $ 0.0387
-2.27%
$ 8.72 million $ 7,764