Session Token Historical Data

SESH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0387
-2.27%
$ 8.72 million $ 7,764
Nov 26, 4 PM $ 0.0397
-1.93%
$ 8.94 million $ 7,869
Nov 26, 3 PM $ 0.0405
+0.56%
$ 9.13 million $ 6,292
Nov 26, 2 PM $ 0.0403
+3.02%
$ 9.08 million $ 6,751
Nov 26, 1 PM $ 0.0391
+0.65%
$ 8.81 million $ 6,739
Nov 26, 12 PM $ 0.0388
-0.48%
$ 8.76 million $ 6,720
Nov 26, 11 AM $ 0.039
+0.03%
$ 8.8 million $ 6,511
Nov 26, 10 AM $ 0.039
+0.11%
$ 8.79 million $ 6,513
Nov 26, 9 AM $ 0.039
-0.39%
$ 8.78 million $ 6,515
Nov 26, 8 AM $ 0.0391
+0.06%
$ 8.82 million $ 6,633
Nov 26, 7 AM $ 0.0391
-0.04%
$ 8.82 million $ 6,518
Nov 26, 6 AM $ 0.0391
-0.38%
$ 8.82 million $ 6,509
Nov 26, 5 AM $ 0.0393
+0.28%
$ 8.85 million $ 6,472
Nov 26, 4 AM $ 0.0392
-0.02%
$ 8.83 million $ 6,459
Nov 26, 3 AM $ 0.0392
-0.68%
$ 8.83 million $ 6,486
Nov 26, 2 AM $ 0.0395
-0.28%
$ 8.89 million $ 6,497
Nov 26, 1 AM $ 0.0396
+0.44%
$ 8.92 million $ 6,500
Nov 26, 12 AM $ 0.0394
+0.25%
$ 8.88 million $ 6,223
Nov 25, 11 PM $ 0.0393
+0.47%
$ 8.86 million $ 6,208
Nov 25, 10 PM $ 0.0391
+0.18%
$ 8.81 million $ 6,182
Nov 25, 9 PM $ 0.039
-0.01%
$ 8.79 million $ 6,195
Nov 25, 8 PM $ 0.039
+0.87%
$ 8.79 million $ 6,778
Nov 25, 7 PM $ 0.0387
+0.26%
$ 8.72 million $ 5,195
Nov 25, 6 PM $ 0.0386
+0.02%
$ 8.7 million $ 6,726
Nov 25, 5 PM $ 0.0389
+0.41%
$ 8.77 million $ 6,779
Nov 25, 4 PM $ 0.0387
+0.45%
$ 8.73 million $ 6,788
Nov 25, 3 PM $ 0.0386
-0.39%
$ 8.69 million $ 6,752
Nov 25, 2 PM $ 0.0389
-3.09%
$ 8.77 million $ 3,096
Nov 25, 1 PM $ 0.0403
-0.06%
$ 9.08 million $ 3,193
Nov 25, 12 PM $ 0.0402
+0.40%
$ 9.07 million $ 3,190
Nov 25, 11 AM $ 0.0401
-0.05%
$ 9.03 million $ 3,183
Nov 25, 10 AM $ 0.0401
+0.10%
$ 9.03 million $ 3,184
Nov 25, 9 AM $ 0.04
-0.17%
$ 9.01 million $ 3,178
Nov 25, 8 AM $ 0.04
-0.59%
$ 9.02 million $ 3,123
Nov 25, 7 AM $ 0.0403
-0.03%
$ 9.08 million $ 3,092
Nov 25, 6 AM $ 0.0403
-0.22%
$ 9.08 million $ 3,092
Nov 25, 5 AM $ 0.0404
-0.08%
$ 9.1 million $ 3,127
Nov 25, 4 AM $ 0.0404
+0.37%
$ 9.1 million $ 3,161
Nov 25, 3 AM $ 0.0403
-0.15%
$ 9.08 million $ 3,175
Nov 25, 2 AM $ 0.0403
-0.25%
$ 9.08 million $ 3,678
Nov 25, 1 AM $ 0.0404
-0.08%
$ 9.12 million $ 3,686
Nov 25, 12 AM $ 0.0404
-0.33%
$ 9.11 million $ 3,684
Nov 24, 11 PM $ 0.0406
+0.10%
$ 9.15 million $ 3,693
Nov 24, 10 PM $ 0.0406
+0.12%
$ 9.14 million $ 3,693
Nov 24, 9 PM $ 0.0406
+0.12%
$ 9.15 million $ 3,694
Nov 24, 8 PM $ 0.0409
+0.08%
$ 9.21 million $ 3,090
Nov 24, 7 PM $ 0.0409
+0.30%
$ 9.22 million $ 3,098
Nov 24, 6 PM $ 0.0408
+3.26%
$ 9.19 million $ 2,963
Nov 24, 5 PM $ 0.0395
+0.99%
$ 8.89 million $ 1,398
Nov 24, 4 PM $ 0.039
+0.07%
$ 8.79 million $ 1,072