Session Token Historical Data

SESH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0763
+0.19%
$ 17.05 million $ 40,244
Jan 31, 9 PM $ 0.076
+0.73%
$ 17 million $ 39,051
Jan 31, 8 PM $ 0.0759
-4.02%
$ 16.97 million $ 34,074
Jan 31, 7 PM $ 0.0791
+0.24%
$ 17.67 million $ 23,657
Jan 31, 6 PM $ 0.0778
-0.98%
$ 17.39 million $ 23,530
Jan 31, 5 PM $ 0.079
-3.09%
$ 17.67 million $ 23,507
Jan 31, 4 PM $ 0.0816
+0.03%
$ 18.23 million $ 21,586
Jan 31, 3 PM $ 0.0815
+0.44%
$ 18.23 million $ 17,682
Jan 31, 2 PM $ 0.0813
-1.92%
$ 18.17 million $ 14,837
Jan 31, 1 PM $ 0.0829
-0.46%
$ 18.52 million $ 8,957
Jan 31, 12 PM $ 0.0833
-0.06%
$ 18.62 million $ 8,973
Jan 31, 11 AM $ 0.0834
-0.36%
$ 18.65 million $ 8,912
Jan 31, 10 AM $ 0.084
+0.15%
$ 18.79 million $ 7,872
Jan 31, 9 AM $ 0.084
+1.07%
$ 18.79 million $ 7,894
Jan 31, 8 AM $ 0.0832
-0.98%
$ 18.59 million $ 10,159
Jan 31, 7 AM $ 0.084
-0.41%
$ 18.78 million $ 9,239
Jan 31, 6 AM $ 0.0843
-0.30%
$ 18.85 million $ 8,975
Jan 31, 5 AM $ 0.0846
+0.09%
$ 18.91 million $ 9,053
Jan 31, 4 AM $ 0.0846
+0.09%
$ 18.91 million $ 9,116
Jan 31, 3 AM $ 0.0846
-0.14%
$ 18.9 million $ 9,331
Jan 31, 2 AM $ 0.0846
+0.00%
$ 18.9 million $ 14,971
Jan 31, 1 AM $ 0.0846
-0.23%
$ 18.91 million $ 16,664
Jan 31, 12 AM $ 0.0848
-0.52%
$ 18.95 million $ 16,841
Jan 30, 11 PM $ 0.0851
-0.07%
$ 19.02 million $ 15,987
Jan 30, 10 PM $ 0.0851
+0.00%
$ 19.02 million $ 16,000
Jan 30, 9 PM $ 0.0851
+0.45%
$ 19.02 million $ 16,000
Jan 30, 8 PM $ 0.0847
-2.11%
$ 18.93 million $ 16,286
Jan 30, 7 PM $ 0.0865
+0.70%
$ 19.36 million $ 16,981
Jan 30, 6 PM $ 0.0851
-0.48%
$ 19.02 million $ 16,546
Jan 30, 5 PM $ 0.0855
-1.18%
$ 19.11 million $ 13,783
Jan 30, 4 PM $ 0.0865
-0.05%
$ 19.34 million $ 15,504
Jan 30, 3 PM $ 0.0864
-0.93%
$ 19.3 million $ 16,493
Jan 30, 2 PM $ 0.087
+0.53%
$ 19.45 million $ 17,198
Jan 30, 1 PM $ 0.0868
-0.19%
$ 19.4 million $ 17,134
Jan 30, 12 PM $ 0.0869
+0.06%
$ 19.43 million $ 17,182
Jan 30, 11 AM $ 0.0868
+0.25%
$ 19.41 million $ 17,354
Jan 30, 10 AM $ 0.0865
+0.38%
$ 19.34 million $ 17,277
Jan 30, 9 AM $ 0.0864
-0.15%
$ 19.31 million $ 16,915
Jan 30, 8 AM $ 0.0864
+0.37%
$ 19.31 million $ 14,215
Jan 30, 7 AM $ 0.086
+0.67%
$ 19.23 million $ 14,158
Jan 30, 6 AM $ 0.0854
-1.31%
$ 19.1 million $ 14,106
Jan 30, 5 AM $ 0.0866
-0.09%
$ 19.37 million $ 14,175
Jan 30, 4 AM $ 0.0869
+0.80%
$ 19.42 million $ 14,431
Jan 30, 3 AM $ 0.0862
+0.23%
$ 19.27 million $ 14,039
Jan 30, 2 AM $ 0.0858
+0.46%
$ 19.18 million $ 13,932
Jan 30, 1 AM $ 0.0863
-1.45%
$ 19.3 million $ 6,622
Jan 30, 12 AM $ 0.0875
-0.22%
$ 19.55 million $ 6,411
Jan 29, 11 PM $ 0.0877
+0.27%
$ 19.6 million $ 12,407
Jan 29, 10 PM $ 0.0874
-0.17%
$ 19.53 million $ 12,372
Jan 29, 9 PM $ 0.0875
+0.53%
$ 19.55 million $ 12,677