Session Token Historical Data

SESH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.039
+0.07%
$ 8.79 million $ 1,072
Nov 24, 3 PM $ 0.0389
+0.38%
$ 8.76 million $ 1,045
Nov 24, 2 PM $ 0.0387
-0.21%
$ 8.72 million $ 1,044
Nov 24, 1 PM $ 0.0388
-0.62%
$ 8.74 million $ 1,044
Nov 24, 12 PM $ 0.039
+0.09%
$ 8.8 million $ 611
Nov 24, 11 AM $ 0.039
+0.04%
$ 8.79 million $ 781
Nov 24, 10 AM $ 0.039
+0.03%
$ 8.79 million $ 781
Nov 24, 9 AM $ 0.039
-0.52%
$ 8.78 million $ 782
Nov 24, 8 AM $ 0.0392
-0.23%
$ 8.83 million $ 999
Nov 24, 7 AM $ 0.0393
+0.03%
$ 8.85 million $ 999
Nov 24, 6 AM $ 0.0392
-0.68%
$ 8.85 million $ 1,000
Nov 24, 5 AM $ 0.0395
+0.70%
$ 8.91 million $ 1,005
Nov 24, 4 AM $ 0.0392
-0.65%
$ 8.85 million $ 1,000
Nov 24, 3 AM $ 0.0395
+0.36%
$ 8.9 million $ 956
Nov 24, 2 AM $ 0.0394
+2.22%
$ 8.87 million $ 1,036
Nov 24, 1 AM $ 0.0385
-0.09%
$ 8.68 million $ 1,053
Nov 24, 12 AM $ 0.0385
-0.58%
$ 8.69 million $ 1,120
Nov 23, 11 PM $ 0.0388
-0.98%
$ 8.74 million $ 1,127
Nov 23, 10 PM $ 0.0391
+0.08%
$ 8.82 million $ 1,135
Nov 23, 9 PM $ 0.0391
-0.17%
$ 8.82 million $ 1,186
Nov 23, 8 PM $ 0.0392
+0.00%
$ 8.83 million $ 2,372
Nov 23, 7 PM $ 0.0392
+0.66%
$ 8.83 million $ 2,360
Nov 23, 6 PM $ 0.0389
+0.42%
$ 8.77 million $ 2,344
Nov 23, 5 PM $ 0.0388
-1.00%
$ 8.74 million $ 2,339
Nov 23, 4 PM $ 0.0392
-0.17%
$ 8.83 million $ 2,356
Nov 23, 3 PM $ 0.0392
+0.10%
$ 8.84 million $ 2,353
Nov 23, 2 PM $ 0.0392
-0.30%
$ 8.83 million $ 2,371
Nov 23, 1 PM $ 0.0393
+0.18%
$ 8.86 million $ 2,373
Nov 23, 12 PM $ 0.0392
+0.53%
$ 8.84 million $ 2,609
Nov 23, 11 AM $ 0.039
+0.13%
$ 8.8 million $ 2,427
Nov 23, 10 AM $ 0.039
-0.11%
$ 8.78 million $ 2,443
Nov 23, 9 AM $ 0.039
+0.16%
$ 8.79 million $ 3,881
Nov 23, 8 AM $ 0.0389
+0.52%
$ 8.78 million $ 7,266
Nov 23, 7 AM $ 0.0387
-0.66%
$ 8.73 million $ 7,081
Nov 23, 6 AM $ 0.039
-0.27%
$ 8.79 million $ 7,196
Nov 23, 5 AM $ 0.0391
-0.17%
$ 8.82 million $ 7,203
Nov 23, 4 AM $ 0.0392
+0.21%
$ 8.83 million $ 7,216
Nov 23, 3 AM $ 0.0391
-0.34%
$ 8.81 million $ 7,135
Nov 23, 2 AM $ 0.0392
+0.64%
$ 8.84 million $ 7,149
Nov 23, 1 AM $ 0.039
-0.32%
$ 8.79 million $ 6,919
Nov 23, 12 AM $ 0.0391
+0.10%
$ 8.81 million $ 6,545
Nov 22, 11 PM $ 0.0391
+0.07%
$ 8.81 million $ 6,480
Nov 22, 10 PM $ 0.039
+0.66%
$ 8.79 million $ 6,537
Nov 22, 9 PM $ 0.0388
+0.36%
$ 8.74 million $ 6,574
Nov 22, 8 PM $ 0.0386
-6.04%
$ 8.7 million $ 5,509
Nov 22, 7 PM $ 0.0411
-0.08%
$ 9.26 million $ 4,406
Nov 22, 6 PM $ 0.0411
+0.05%
$ 9.27 million $ 4,398
Nov 22, 5 PM $ 0.0411
-0.17%
$ 9.27 million $ 4,410
Nov 22, 4 PM $ 0.0412
+0.90%
$ 9.28 million $ 4,402
Nov 22, 3 PM $ 0.0408
-0.28%
$ 9.2 million $ 4,397