Session Token Historical Data

SESH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.087
+0.15%
$ 19.45 million $ 12,315
Jan 29, 7 PM $ 0.0869
-0.18%
$ 19.43 million $ 11,807
Jan 29, 6 PM $ 0.0866
-0.96%
$ 19.35 million $ 10,983
Jan 29, 5 PM $ 0.0881
+1.25%
$ 19.7 million $ 11,231
Jan 29, 4 PM $ 0.087
-0.62%
$ 19.44 million $ 8,487
Jan 29, 3 PM $ 0.0874
-2.39%
$ 19.54 million $ 9,726
Jan 29, 2 PM $ 0.0896
-0.68%
$ 20.02 million $ 8,492
Jan 29, 1 PM $ 0.0902
+0.11%
$ 20.16 million $ 8,273
Jan 29, 12 PM $ 0.0901
+0.06%
$ 20.14 million $ 8,270
Jan 29, 11 AM $ 0.09
-0.52%
$ 20.13 million $ 8,285
Jan 29, 10 AM $ 0.0905
-0.04%
$ 20.23 million $ 8,322
Jan 29, 9 AM $ 0.0905
-0.19%
$ 20.24 million $ 8,325
Jan 29, 8 AM $ 0.0908
-0.17%
$ 20.29 million $ 8,352
Jan 29, 7 AM $ 0.0909
+0.21%
$ 20.32 million $ 8,385
Jan 29, 6 AM $ 0.0907
+0.02%
$ 20.28 million $ 8,383
Jan 29, 5 AM $ 0.0907
-0.03%
$ 20.28 million $ 8,389
Jan 29, 4 AM $ 0.0907
+0.03%
$ 20.28 million $ 8,471
Jan 29, 3 AM $ 0.0907
-0.03%
$ 20.28 million $ 8,256
Jan 29, 2 AM $ 0.0909
-1.09%
$ 20.31 million $ 8,316
Jan 29, 1 AM $ 0.0918
-0.26%
$ 20.53 million $ 8,342
Jan 29, 12 AM $ 0.0921
-0.98%
$ 20.58 million $ 8,362
Jan 28, 11 PM $ 0.0932
-0.57%
$ 20.83 million $ 2,158
Jan 28, 10 PM $ 0.0937
-0.15%
$ 20.95 million $ 2,105
Jan 28, 9 PM $ 0.0938
+0.31%
$ 20.97 million $ 2,984
Jan 28, 8 PM $ 0.0936
+0.12%
$ 20.92 million $ 2,138
Jan 28, 7 PM $ 0.0934
-0.01%
$ 20.88 million $ 2,131
Jan 28, 6 PM $ 0.0934
-0.24%
$ 20.89 million $ 2,134
Jan 28, 5 PM $ 0.0934
+0.23%
$ 20.88 million $ 2,226
Jan 28, 4 PM $ 0.0933
-0.04%
$ 20.85 million $ 3,243
Jan 28, 3 PM $ 0.0933
-0.21%
$ 20.86 million $ 3,150
Jan 28, 2 PM $ 0.0936
-0.66%
$ 20.92 million $ 3,073
Jan 28, 1 PM $ 0.0942
+0.27%
$ 21.06 million $ 3,083
Jan 28, 12 PM $ 0.094
-0.16%
$ 21.01 million $ 2,943
Jan 28, 11 AM $ 0.0939
-0.05%
$ 21 million $ 2,802
Jan 28, 10 AM $ 0.0939
+0.56%
$ 21 million $ 2,808
Jan 28, 9 AM $ 0.0934
+0.53%
$ 20.87 million $ 2,787
Jan 28, 8 AM $ 0.0929
-0.54%
$ 20.76 million $ 2,784
Jan 28, 7 AM $ 0.0933
-0.09%
$ 20.86 million $ 2,748
Jan 28, 6 AM $ 0.0934
+0.24%
$ 20.87 million $ 3,566
Jan 28, 5 AM $ 0.0931
+0.16%
$ 20.82 million $ 3,684
Jan 28, 4 AM $ 0.093
-0.16%
$ 20.8 million $ 3,681
Jan 28, 3 AM $ 0.0932
-0.13%
$ 20.82 million $ 3,579
Jan 28, 2 AM $ 0.0933
-0.19%
$ 20.85 million $ 3,590
Jan 28, 1 AM $ 0.0934
-0.25%
$ 20.88 million $ 3,597
Jan 28, 12 AM $ 0.0936
-0.33%
$ 20.93 million $ 3,640
Jan 27, 11 PM $ 0.0939
+0.39%
$ 20.99 million $ 3,515
Jan 27, 10 PM $ 0.0935
-0.01%
$ 20.9 million $ 3,563
Jan 27, 9 PM $ 0.0934
-0.29%
$ 20.89 million $ 3,258
Jan 27, 8 PM $ 0.0937
+0.97%
$ 20.94 million $ 2,734
Jan 27, 7 PM $ 0.0927
+0.91%
$ 20.71 million $ 2,945