Session Token Historical Data

SESH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0408
-0.28%
$ 9.2 million $ 4,397
Nov 22, 2 PM $ 0.0409
+0.53%
$ 9.23 million $ 4,393
Nov 22, 1 PM $ 0.0407
+1.31%
$ 9.18 million $ 4,341
Nov 22, 12 PM $ 0.0402
+0.66%
$ 9.06 million $ 5,160
Nov 22, 11 AM $ 0.0399
-0.46%
$ 9 million $ 6,040
Nov 22, 10 AM $ 0.0401
-0.37%
$ 9.04 million $ 8,564
Nov 22, 9 AM $ 0.0403
+3.23%
$ 9.07 million $ 9,094
Nov 22, 8 AM $ 0.0378
-1.29%
$ 8.52 million $ 1,766
Nov 22, 7 AM $ 0.0383
-0.06%
$ 8.63 million $ 5,430
Nov 22, 6 AM $ 0.0383
+0.74%
$ 8.63 million $ 6,339
Nov 22, 5 AM $ 0.038
-0.11%
$ 8.56 million $ 6,646
Nov 22, 4 AM $ 0.038
-0.47%
$ 8.56 million $ 6,650
Nov 22, 3 AM $ 0.0382
+0.02%
$ 8.6 million $ 6,933
Nov 22, 2 AM $ 0.0381
-1.04%
$ 8.59 million $ 6,949
Nov 22, 1 AM $ 0.0385
+0.15%
$ 8.68 million $ 8,573
Nov 22, 12 AM $ 0.0385
+0.05%
$ 8.68 million $ 16,325
Nov 21, 11 PM $ 0.0384
+0.99%
$ 8.66 million $ 16,275
Nov 21, 10 PM $ 0.0381
-0.77%
$ 8.6 million $ 16,193
Nov 21, 9 PM $ 0.0385
+1.73%
$ 8.68 million $ 16,196
Nov 21, 8 PM $ 0.0378
+0.15%
$ 8.53 million $ 15,927
Nov 21, 7 PM $ 0.0378
-0.75%
$ 8.53 million $ 16,100
Nov 21, 6 PM $ 0.0381
-1.71%
$ 8.58 million $ 16,140
Nov 21, 5 PM $ 0.0387
+1.20%
$ 8.73 million $ 16,505
Nov 21, 4 PM $ 0.0383
+1.05%
$ 8.63 million $ 16,374
Nov 21, 3 PM $ 0.0379
-1.75%
$ 8.53 million $ 16,254
Nov 21, 2 PM $ 0.0385
+0.26%
$ 8.67 million $ 16,560
Nov 21, 1 PM $ 0.0384
+0.27%
$ 8.66 million $ 16,253
Nov 21, 12 PM $ 0.0383
+1.25%
$ 8.64 million $ 16,613
Nov 21, 11 AM $ 0.0379
+0.15%
$ 8.53 million $ 16,573
Nov 21, 10 AM $ 0.0378
+0.39%
$ 8.54 million $ 16,482
Nov 21, 9 AM $ 0.0377
+4.54%
$ 8.49 million $ 13,180
Nov 21, 8 AM $ 0.036
-0.36%
$ 8.12 million $ 10,501
Nov 21, 7 AM $ 0.0361
-0.71%
$ 8.15 million $ 12,226
Nov 21, 6 AM $ 0.0364
+0.03%
$ 8.21 million $ 10,529
Nov 21, 5 AM $ 0.0364
-2.54%
$ 8.21 million $ 10,394
Nov 21, 4 AM $ 0.0372
-0.58%
$ 8.38 million $ 12,081
Nov 21, 3 AM $ 0.0374
+0.81%
$ 8.44 million $ 12,073
Nov 21, 2 AM $ 0.0374
-1.15%
$ 8.43 million $ 11,911
Nov 21, 1 AM $ 0.0379
-2.82%
$ 8.54 million $ 11,434
Nov 21, 12 AM $ 0.0404
+0.65%
$ 9.11 million $ 992
Nov 20, 11 PM $ 0.0402
-0.72%
$ 9.06 million $ 3,099
Nov 20, 10 PM $ 0.0405
+0.04%
$ 9.12 million $ 3,156
Nov 20, 9 PM $ 0.0404
+0.79%
$ 9.12 million $ 3,197
Nov 20, 8 PM $ 0.0401
-0.47%
$ 9.05 million $ 3,517
Nov 20, 7 PM $ 0.0402
+0.25%
$ 9.07 million $ 3,403
Nov 20, 6 PM $ 0.0402
-0.13%
$ 9.07 million $ 3,475
Nov 20, 5 PM $ 0.0401
-0.25%
$ 9.05 million $ 3,518
Nov 20, 4 PM $ 0.0403
-1.45%
$ 9.09 million $ 3,428
Nov 20, 3 PM $ 0.041
-0.49%
$ 9.23 million $ 3,277
Nov 20, 2 PM $ 0.0411
-0.28%
$ 9.26 million $ 3,372