Session Token Historical Data

SESH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.101
-10.90%
$22.91 million $6,841
Aug 17, 2025 $0.114
+1.22%
$25.79 million $4,282
Aug 16, 2025 $0.112
+0.67%
$25.45 million $9,080
Aug 15, 2025 $0.111
-3.15%
$25.28 million $6,263
Aug 14, 2025 $0.11
-11.13%
$26.08 million $11,180
Aug 13, 2025 $0.125
+2.53%
$28.3 million $38,832
Aug 12, 2025 $0.122
+12.33%
$27.72 million $30,843
Aug 11, 2025 $0.109
-1.39%
$-- $6,378
Aug 10, 2025 $0.11
-2.70%
$25.04 million $0
Aug 9, 2025 $0.113
+7.33%
$25.71 million $7,822
Aug 8, 2025 $0.106
+2.25%
$24 million $6,988
Aug 7, 2025 $0.103
+7.76%
$23.38 million $13,727
Aug 6, 2025 $0.0956
+0.18%
$21.7 million $5,423
Aug 5, 2025 $0.0956
-3.04%
$21.7 million $7,277
Aug 4, 2025 $0.0986
+7.19%
$22.39 million $5,114
Aug 3, 2025 $0.092
+2.76%
$20.9 million $2,540
Aug 2, 2025 $0.0899
-2.78%
$20.43 million $709
Aug 1, 2025 $0.0907
-5.75%
$20.96 million $16,968
Jul 31, 2025 $0.0974
-2.99%
$22.13 million $6,778
Jul 30, 2025 $0.0999
-0.21%
$22.7 million $10,481
Jul 29, 2025 $0.1
-0.20%
$22.74 million $3,507
Jul 28, 2025 $0.1
-1.46%
$22.76 million $11,403
Jul 27, 2025 $0.102
+2.38%
$23.11 million $7,908
Jul 26, 2025 $0.1
+2.50%
$22.66 million $9,211
Jul 25, 2025 $0.0975
-1.10%
$22.17 million $2,822
Jul 24, 2025 $0.101
+4.27%
$23.01 million $6,817
Jul 23, 2025 $0.0958
-3.13%
$21.82 million $9,448
Jul 22, 2025 $0.0988
+7.72%
$22.5 million $7,851
Jul 21, 2025 $0.0918
+5.88%
$20.9 million $5,794
Jul 20, 2025 $0.0866
+1.66%
$19.71 million $3,399
Jul 19, 2025 $0.085
-3.14%
$19.69 million $4,719
Jul 18, 2025 $0.0876
+2.90%
$20.3 million $1,393
Jul 17, 2025 $0.0859
-2.18%
$19.89 million $5,001
Jul 16, 2025 $0.0875
-5.11%
$20.27 million $2,796
Jul 15, 2025 $0.0916
+3.60%
$21.21 million $3,759
Jul 14, 2025 $0.0882
-1.12%
$20.45 million $4,582
Jul 13, 2025 $0.0889
+1.36%
$20.61 million $3,908
Jul 12, 2025 $0.0876
-2.76%
$20.31 million $1,398
Jul 11, 2025 $0.09
+12.04%
$20.87 million $11,561
Jul 10, 2025 $0.0793
-10.62%
$18.2 million $11,242
Jul 9, 2025 $0.0889
+0.29%
$20.61 million $3,862
Jul 8, 2025 $0.0921
+2.96%
$21.36 million $6,507
Jul 7, 2025 $0.0894
-3.29%
$20.74 million $1,748
Jul 6, 2025 $0.0927
+5.64%
$21.49 million $2
Jul 5, 2025 $0.0877
-1.93%
$20.35 million $4,738
Jul 4, 2025 $0.0894
-0.64%
$20.73 million $1,870
Jul 3, 2025 $0.09
-1.15%
$20.87 million $5,697
Jul 2, 2025 $0.091
+11.50%
$21.11 million $17,048
Jul 1, 2025 $0.0813
+4.13%
$18.93 million $15,549
Jun 30, 2025 $0.0781
+10.94%
$18.1 million $5,516