Session Token Historical Data

SESH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 9 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 8 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 7 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 6 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 5 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 4 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 3 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 2 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 1 AM $ 0.966
+3.56%
$ 215.94 million $ 1,609
Jun 25, 12 AM $ 0.966
+0.00%
$ 215.94 million $ 1,609
Jun 24, 11 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 10 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 9 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 8 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 7 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 6 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 5 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 4 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 3 PM $ 0.769
-20.38%
$ 171.94 million $ 1,840
Jun 24, 2 PM $ 0.769
-16.22%
$ 171.94 million $ 1,457
Jun 24, 1 PM $ 0.828
-9.78%
$ 185.16 million $ 1,353
Jun 24, 12 PM $ 0.828
+0.40%
$ 185.16 million $ 1,269
Jun 24, 11 AM $ 0.828
+0.40%
$ 185.16 million $ 1,269
Jun 24, 10 AM $ 0.828
-4.61%
$ 185.16 million $ 497
Jun 24, 9 AM $ 0.872
+0.40%
$ 194.88 million $ 497
Jun 24, 8 AM $ 0.872
+0.40%
$ 194.88 million $ 497
Jun 24, 7 AM $ 0.872
+0.40%
$ 194.88 million $ 673
Jun 24, 6 AM $ 0.872
+0.38%
$ 194.88 million $ 673
Jun 24, 5 AM $ 0.872
-0.08%
$ 195.01 million $ 707
Jun 24, 4 AM $ 0.867
+0.00%
$ 193.83 million $ 711
Jun 24, 3 AM $ 0.866
+0.17%
$ 193.59 million $ 706
Jun 24, 2 AM $ 0.876
-0.23%
$ 195.76 million $ 723
Jun 24, 1 AM $ 0.86
+0.00%
$ 192.15 million $ 715
Jun 24, 12 AM $ 0.883
+0.88%
$ 197.42 million $ 700
Jun 23, 11 PM $ 0.931
+3.84%
$ 208 million $ 564
Jun 23, 10 PM $ 0.85
+0.04%
$ 190.08 million $ 1,116
Jun 23, 9 PM $ 0.859
+0.49%
$ 192.08 million $ 1,058
Jun 23, 8 PM $ 0.908
-0.49%
$ 203.05 million $ 1,065
Jun 23, 7 PM $ 0.852
-0.22%
$ 190.37 million $ 1,136
Jun 23, 6 PM $ 0.838
+0.88%
$ 187.4 million $ 1,063
Jun 23, 5 PM $ 0.927
-1.27%
$ 207.16 million $ 1,035
Jun 23, 4 PM $ 0.865
-7.87%
$ 193.31 million $ 1,169
Jun 23, 3 PM $ 0.865
-7.87%
$ 193.31 million $ 1,327
Jun 23, 2 PM $ 0.865
-7.87%
$ 193.31 million $ 1,327
Jun 23, 1 PM $ 0.865
-10.19%
$ 193.31 million $ 1,327
Jun 23, 12 PM $ 0.887
+0.00%
$ 198.3 million $ 1,591
Jun 23, 11 AM $ 0.887
+0.00%
$ 198.3 million $ 1,684
Jun 23, 10 AM $ 0.887
+0.00%
$ 198.3 million $ 1,684
Jun 23, 9 AM $ 0.887
+0.00%
$ 198.3 million $ 1,684