Session Token Historical Data

SESH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0473
-15.54%
$ 10.56 million $ 245
Apr 23, 7 PM $ 0.047
-16.09%
$ 10.5 million $ 245
Apr 23, 6 PM $ 0.047
-16.09%
$ 10.5 million $ 245
Apr 23, 5 PM $ 0.047
+66.32%
$ 10.5 million $ 245
Apr 23, 4 PM $ 0.047
+29.50%
$ 10.5 million $ 129
Apr 23, 3 PM $ 0.0603
+14.57%
$ 13.48 million $ 31
Apr 23, 2 PM $ 0.0603
+14.57%
$ 13.48 million $ 31
Apr 23, 1 PM $ 0.0603
+14.57%
$ 13.48 million $ 31
Apr 23, 12 PM $ 0.0603
+14.57%
$ 13.48 million $ 14
Apr 23, 11 AM $ 0.0527
-9.50%
$ 11.78 million $ 36
Apr 23, 10 AM $ 0.0583
+0.14%
$ 13.04 million $ 36
Apr 23, 9 AM $ 0.0583
+0.14%
$ 13.04 million $ 36
Apr 23, 8 AM $ 0.0583
+0.14%
$ 13.04 million $ 46
Apr 23, 7 AM $ 0.0583
+0.14%
$ 13.04 million $ 55
Apr 23, 6 AM $ 0.0583
+0.14%
$ 13.04 million $ 55
Apr 23, 5 AM $ 0.0583
+0.14%
$ 13.04 million $ 56
Apr 23, 4 AM $ 0.0583
+0.14%
$ 13.04 million $ 56
Apr 23, 3 AM $ 0.0583
-0.13%
$ 13.04 million $ 56
Apr 23, 2 AM $ 0.0583
-0.05%
$ 13.03 million $ 89
Apr 23, 1 AM $ 0.0584
-0.05%
$ 13.05 million $ 89
Apr 23, 12 AM $ 0.0585
-0.08%
$ 13.08 million $ 89
Apr 22, 11 PM $ 0.0585
-0.11%
$ 13.07 million $ 89
Apr 22, 10 PM $ 0.0586
-0.39%
$ 13.1 million $ 123
Apr 22, 9 PM $ 0.059
-0.49%
$ 13.19 million $ 123
Apr 22, 8 PM $ 0.0593
-0.57%
$ 13.25 million $ 124
Apr 22, 7 PM $ 0.0596
-0.74%
$ 13.33 million $ 132
Apr 22, 6 PM $ 0.0608
-1.60%
$ 13.59 million $ 133
Apr 22, 5 PM $ 0.0618
-1.92%
$ 13.82 million $ 140
Apr 22, 4 PM $ 0.0632
-2.09%
$ 14.12 million $ 143
Apr 22, 3 PM $ 0.0662
-3.02%
$ 14.81 million $ 161
Apr 22, 2 PM $ 0.0684
-3.46%
$ 15.29 million $ 170
Apr 22, 1 PM $ 0.0708
-3.86%
$ 15.82 million $ 176
Apr 22, 12 PM $ 0.077
+0.35%
$ 17.22 million $ 2,937
Apr 22, 11 AM $ 0.0768
-0.59%
$ 17.17 million $ 2,930
Apr 22, 10 AM $ 0.0773
+0.74%
$ 17.27 million $ 2,902
Apr 22, 9 AM $ 0.0767
-1.12%
$ 17.16 million $ 2,911
Apr 22, 8 AM $ 0.0815
-6.06%
$ 18.21 million $ 163
Apr 22, 7 AM $ 0.0891
-6.12%
$ 19.91 million $ 191
Apr 22, 6 AM $ 0.0932
-11.77%
$ 20.83 million $ 207
Apr 22, 5 AM $ 0.112
-7.65%
$ 24.97 million $ 196
Apr 22, 4 AM $ 0.117
-7.65%
$ 26.22 million $ 222
Apr 22, 3 AM $ 0.129
-7.56%
$ 28.92 million $ 232
Apr 22, 2 AM $ 0.149
-4.83%
$ 33.36 million $ 266
Apr 22, 1 AM $ 0.167
-3.68%
$ 37.27 million $ 338
Apr 22, 12 AM $ 0.175
-3.45%
$ 39.13 million $ 386
Apr 21, 11 PM $ 0.175
-3.36%
$ 39.16 million $ 787
Apr 21, 10 PM $ 0.175
-0.01%
$ 39.16 million $ 894
Apr 21, 9 PM $ 0.175
-0.07%
$ 39.18 million $ 892
Apr 21, 8 PM $ 0.17
+0.46%
$ 38 million $ 893
Apr 21, 7 PM $ 0.176
+0.71%
$ 39.25 million $ 841