Session Token Historical Data

SESH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0107
+0.00%
$2.39 million $40
Jul 6, 3 PM $0.0107
+0.01%
$2.39 million $40
Jul 6, 2 PM $0.0107
+0.00%
$2.39 million $81
Jul 6, 1 PM $0.0107
+0.00%
$2.39 million $81
Jul 6, 12 PM $0.0107
+0.03%
$2.38 million $77
Jul 6, 11 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 10 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 9 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 8 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 7 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 6 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 5 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 4 AM $0.0107
+0.00%
$2.38 million $76
Jul 6, 3 AM $0.0107
+0.00%
$2.38 million $77
Jul 6, 2 AM $0.0107
+0.00%
$2.38 million $77
Jul 6, 1 AM $0.0107
+0.00%
$2.38 million $77
Jul 6, 12 AM $0.0107
-0.02%
$2.38 million $77
Jul 5, 11 PM $0.0107
+0.00%
$2.38 million $77
Jul 5, 10 PM $0.0107
+0.00%
$2.38 million $77
Jul 5, 9 PM $0.0105
+0.00%
$2.34 million $77
Jul 5, 8 PM $0.0105
-0.03%
$2.34 million $42
Jul 5, 7 PM $0.0105
-1.62%
$2.34 million $41
Jul 5, 6 PM $0.0106
+0.00%
$2.38 million $91
Jul 5, 5 PM $0.0106
+0.00%
$2.38 million $91
Jul 5, 4 PM $0.0106
+0.00%
$2.38 million $91
Jul 5, 3 PM $0.0108
-0.02%
$2.41 million $91
Jul 5, 2 PM $0.0108
+0.34%
$2.42 million $53
Jul 5, 1 PM $0.0108
+0.11%
$2.41 million $76
Jul 5, 12 PM $0.0108
+0.00%
$2.41 million $287
Jul 5, 11 AM $0.0108
+0.00%
$2.41 million $288
Jul 5, 10 AM $0.0108
+0.00%
$2.41 million $288
Jul 5, 9 AM $0.0108
+0.09%
$2.41 million $288
Jul 5, 8 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 7 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 6 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 5 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 4 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 3 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 2 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 1 AM $0.0108
+0.00%
$2.4 million $545
Jul 5, 12 AM $0.0108
-0.04%
$2.4 million $545
Jul 4, 11 PM $0.0108
+0.00%
$2.4 million $579
Jul 4, 10 PM $0.0108
+0.00%
$2.4 million $579
Jul 4, 9 PM $0.0108
+0.09%
$2.41 million $578
Jul 4, 8 PM $0.0108
+0.00%
$2.4 million $691
Jul 4, 7 PM $0.0107
+0.00%
$2.4 million $691
Jul 4, 6 PM $0.0106
-0.55%
$2.38 million $649
Jul 4, 5 PM $0.0107
+0.00%
$2.39 million $641
Jul 4, 4 PM $0.0107
+0.00%
$2.39 million $641
Jul 4, 3 PM $0.0107
+0.01%
$2.39 million $641