Session Token Historical Data

SESH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0411
-0.28%
$ 9.26 million $ 3,372
Nov 20, 1 PM $ 0.0412
+0.11%
$ 9.29 million $ 3,467
Nov 20, 12 PM $ 0.0417
-0.04%
$ 9.4 million $ 2,849
Nov 20, 11 AM $ 0.0417
+0.16%
$ 9.41 million $ 2,850
Nov 20, 10 AM $ 0.0416
+0.83%
$ 9.39 million $ 2,849
Nov 20, 9 AM $ 0.0409
-0.28%
$ 9.23 million $ 2,857
Nov 20, 8 AM $ 0.0411
-0.03%
$ 9.26 million $ 2,821
Nov 20, 7 AM $ 0.0411
+0.29%
$ 9.26 million $ 3,047
Nov 20, 6 AM $ 0.041
-0.33%
$ 9.24 million $ 3,045
Nov 20, 5 AM $ 0.0411
-0.11%
$ 9.27 million $ 3,085
Nov 20, 4 AM $ 0.041
-0.23%
$ 9.25 million $ 3,055
Nov 20, 3 AM $ 0.0412
+0.03%
$ 9.28 million $ 3,059
Nov 20, 2 AM $ 0.0411
-0.14%
$ 9.27 million $ 3,042
Nov 20, 1 AM $ 0.0411
+0.15%
$ 9.28 million $ 3,025
Nov 20, 12 AM $ 0.0412
+0.28%
$ 9.28 million $ 3,008
Nov 19, 11 PM $ 0.0413
-0.99%
$ 9.32 million $ 1,934
Nov 19, 10 PM $ 0.0417
-0.13%
$ 9.4 million $ 1,884
Nov 19, 9 PM $ 0.0418
+0.58%
$ 9.41 million $ 1,838
Nov 19, 8 PM $ 0.0414
+1.04%
$ 9.34 million $ 1,632
Nov 19, 7 PM $ 0.0411
-0.84%
$ 9.26 million $ 1,315
Nov 19, 6 PM $ 0.0414
-0.20%
$ 9.33 million $ 1,326
Nov 19, 5 PM $ 0.0414
-0.43%
$ 9.33 million $ 1,217
Nov 19, 4 PM $ 0.0416
-0.11%
$ 9.38 million $ 1,135
Nov 19, 3 PM $ 0.0418
-0.71%
$ 9.42 million $ 1,137
Nov 19, 2 PM $ 0.042
-0.20%
$ 9.48 million $ 1,140
Nov 19, 1 PM $ 0.0419
-0.17%
$ 9.46 million $ 939
Nov 19, 12 PM $ 0.042
-0.12%
$ 9.47 million $ 940
Nov 19, 11 AM $ 0.0421
-0.06%
$ 9.49 million $ 1,120
Nov 19, 10 AM $ 0.0421
+0.22%
$ 9.5 million $ 5,450
Nov 19, 9 AM $ 0.042
-0.55%
$ 9.47 million $ 5,854
Nov 19, 8 AM $ 0.0423
-0.97%
$ 9.54 million $ 5,596
Nov 19, 7 AM $ 0.0427
-0.23%
$ 9.62 million $ 5,339
Nov 19, 6 AM $ 0.0427
+0.52%
$ 9.64 million $ 6,021
Nov 19, 5 AM $ 0.0425
-0.86%
$ 9.58 million $ 5,963
Nov 19, 4 AM $ 0.0429
-0.27%
$ 9.66 million $ 6,014
Nov 19, 3 AM $ 0.043
-0.66%
$ 9.69 million $ 6,026
Nov 19, 2 AM $ 0.0433
+0.27%
$ 9.75 million $ 6,359
Nov 19, 1 AM $ 0.0432
-0.04%
$ 9.73 million $ 6,382
Nov 19, 12 AM $ 0.0431
-0.28%
$ 9.72 million $ 6,378
Nov 18, 11 PM $ 0.0433
-0.14%
$ 9.76 million $ 6,390
Nov 18, 10 PM $ 0.0433
+0.32%
$ 9.77 million $ 7,172
Nov 18, 9 PM $ 0.0432
-0.52%
$ 9.74 million $ 8,368
Nov 18, 8 PM $ 0.0434
-0.30%
$ 9.8 million $ 8,551
Nov 18, 7 PM $ 0.0436
-0.32%
$ 9.83 million $ 9,228
Nov 18, 6 PM $ 0.0437
+0.65%
$ 9.86 million $ 9,734
Nov 18, 5 PM $ 0.0434
-0.38%
$ 9.79 million $ 9,706
Nov 18, 4 PM $ 0.0436
+0.87%
$ 9.84 million $ 9,725
Nov 18, 3 PM $ 0.0433
+0.78%
$ 9.75 million $ 9,685
Nov 18, 2 PM $ 0.043
+0.68%
$ 9.68 million $ 9,619
Nov 18, 1 PM $ 0.0426
-0.43%
$ 9.61 million $ 9,617