Session Token Historical Data

SESH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0426
-0.43%
$ 9.61 million $ 9,617
Nov 18, 12 PM $ 0.0428
-0.19%
$ 9.65 million $ 9,651
Nov 18, 11 AM $ 0.0429
+0.21%
$ 9.67 million $ 10,162
Nov 18, 10 AM $ 0.0433
+1.40%
$ 9.76 million $ 8,795
Nov 18, 9 AM $ 0.0426
-1.58%
$ 9.61 million $ 5,693
Nov 18, 8 AM $ 0.0433
+0.96%
$ 9.77 million $ 5,269
Nov 18, 7 AM $ 0.0429
+1.39%
$ 9.67 million $ 5,257
Nov 18, 6 AM $ 0.0423
+1.16%
$ 9.54 million $ 5,253
Nov 18, 5 AM $ 0.0418
+1.06%
$ 9.43 million $ 4,281
Nov 18, 4 AM $ 0.0414
-1.17%
$ 9.34 million $ 4,270
Nov 18, 3 AM $ 0.0418
-1.75%
$ 9.43 million $ 4,367
Nov 18, 2 AM $ 0.0426
+0.16%
$ 9.6 million $ 5,082
Nov 18, 1 AM $ 0.0425
+0.57%
$ 9.59 million $ 5,043
Nov 18, 12 AM $ 0.0423
-0.39%
$ 9.52 million $ 5,081
Nov 17, 11 PM $ 0.0424
-0.14%
$ 9.56 million $ 5,080
Nov 17, 10 PM $ 0.0425
-0.29%
$ 9.58 million $ 4,321
Nov 17, 9 PM $ 0.0414
+0.15%
$ 9.33 million $ 3,090
Nov 17, 8 PM $ 0.0414
+0.41%
$ 9.32 million $ 3,084
Nov 17, 7 PM $ 0.0412
+0.26%
$ 9.29 million $ 2,833
Nov 17, 6 PM $ 0.0411
+0.79%
$ 9.26 million $ 1,785
Nov 17, 5 PM $ 0.0408
-0.95%
$ 9.2 million $ 1,955
Nov 17, 4 PM $ 0.0412
-0.52%
$ 9.28 million $ 1,953
Nov 17, 3 PM $ 0.0413
-1.36%
$ 9.31 million $ 4,456
Nov 17, 2 PM $ 0.0418
+1.41%
$ 9.42 million $ 4,660
Nov 17, 1 PM $ 0.0414
-1.28%
$ 9.32 million $ 4,635
Nov 17, 12 PM $ 0.0419
-0.85%
$ 9.45 million $ 4,657
Nov 17, 11 AM $ 0.0422
+0.11%
$ 9.5 million $ 4,181
Nov 17, 10 AM $ 0.0421
+0.05%
$ 9.49 million $ 4,173
Nov 17, 9 AM $ 0.0421
+0.15%
$ 9.49 million $ 4,179
Nov 17, 8 AM $ 0.0421
-0.31%
$ 9.48 million $ 4,144
Nov 17, 7 AM $ 0.0422
+0.22%
$ 9.5 million $ 4,144
Nov 17, 6 AM $ 0.0421
+0.04%
$ 9.48 million $ 4,103
Nov 17, 5 AM $ 0.042
-0.04%
$ 9.47 million $ 4,233
Nov 17, 4 AM $ 0.0421
+0.48%
$ 9.48 million $ 4,167
Nov 17, 3 AM $ 0.0419
+0.56%
$ 9.44 million $ 4,136
Nov 17, 2 AM $ 0.0416
+0.27%
$ 9.38 million $ 4,009
Nov 17, 1 AM $ 0.0416
-0.07%
$ 9.37 million $ 3,296
Nov 17, 12 AM $ 0.0416
+0.52%
$ 9.37 million $ 3,360
Nov 16, 11 PM $ 0.0413
+0.41%
$ 9.31 million $ 3,347
Nov 16, 10 PM $ 0.0411
+0.15%
$ 9.28 million $ 3,437
Nov 16, 9 PM $ 0.0411
-0.66%
$ 9.26 million $ 3,527
Nov 16, 8 PM $ 0.0414
+0.05%
$ 9.33 million $ 3,596
Nov 16, 7 PM $ 0.0414
+1.20%
$ 9.33 million $ 3,592
Nov 16, 6 PM $ 0.0411
+0.39%
$ 9.26 million $ 4,081
Nov 16, 5 PM $ 0.041
+0.42%
$ 9.23 million $ 3,966
Nov 16, 4 PM $ 0.0408
-3.20%
$ 9.2 million $ 3,864
Nov 16, 3 PM $ 0.0422
-0.46%
$ 9.51 million $ 2,190
Nov 16, 2 PM $ 0.0421
+1.73%
$ 9.49 million $ 1,217
Nov 16, 1 PM $ 0.0415
-0.33%
$ 9.35 million $ 1,159
Nov 16, 12 PM $ 0.0417
-0.10%
$ 9.39 million $ 1,162