Session Token Historical Data

SESH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0417
-0.10%
$ 9.39 million $ 1,162
Nov 16, 11 AM $ 0.0417
-0.94%
$ 9.4 million $ 1,771
Nov 16, 10 AM $ 0.0421
+0.14%
$ 9.49 million $ 1,779
Nov 16, 9 AM $ 0.042
+0.04%
$ 9.47 million $ 1,776
Nov 16, 8 AM $ 0.042
-0.01%
$ 9.46 million $ 1,775
Nov 16, 7 AM $ 0.042
-0.01%
$ 9.46 million $ 1,784
Nov 16, 6 AM $ 0.042
+0.01%
$ 9.46 million $ 1,859
Nov 16, 5 AM $ 0.042
-0.67%
$ 9.46 million $ 1,730
Nov 16, 4 AM $ 0.0423
-0.07%
$ 9.52 million $ 1,672
Nov 16, 3 AM $ 0.0423
+0.05%
$ 9.53 million $ 1,955
Nov 16, 2 AM $ 0.0423
+0.56%
$ 9.53 million $ 2,150
Nov 16, 1 AM $ 0.0421
-0.09%
$ 9.48 million $ 2,321
Nov 16, 12 AM $ 0.0418
-0.22%
$ 9.43 million $ 7,288
Nov 15, 11 PM $ 0.0419
+0.11%
$ 9.45 million $ 7,295
Nov 15, 10 PM $ 0.0419
+0.05%
$ 9.44 million $ 7,293
Nov 15, 9 PM $ 0.0419
+0.36%
$ 9.45 million $ 7,260
Nov 15, 8 PM $ 0.0418
-0.10%
$ 9.41 million $ 7,285
Nov 15, 7 PM $ 0.0418
-0.14%
$ 9.43 million $ 7,361
Nov 15, 6 PM $ 0.0421
-1.06%
$ 9.5 million $ 7,380
Nov 15, 5 PM $ 0.0426
+0.13%
$ 9.59 million $ 6,903
Nov 15, 4 PM $ 0.0425
-0.13%
$ 9.57 million $ 7,881
Nov 15, 3 PM $ 0.0425
+0.04%
$ 9.58 million $ 8,043
Nov 15, 2 PM $ 0.0425
+0.04%
$ 9.58 million $ 8,044
Nov 15, 1 PM $ 0.0425
+0.24%
$ 9.57 million $ 8,103
Nov 15, 12 PM $ 0.0424
+0.01%
$ 9.55 million $ 8,221
Nov 15, 11 AM $ 0.0424
+1.41%
$ 9.56 million $ 8,270
Nov 15, 10 AM $ 0.0418
-0.02%
$ 9.42 million $ 7,647
Nov 15, 9 AM $ 0.0418
+0.17%
$ 9.42 million $ 8,598
Nov 15, 8 AM $ 0.0418
-0.37%
$ 9.41 million $ 8,969
Nov 15, 7 AM $ 0.0419
+0.24%
$ 9.45 million $ 10,162
Nov 15, 6 AM $ 0.0418
-0.09%
$ 9.43 million $ 10,075
Nov 15, 5 AM $ 0.0419
+0.23%
$ 9.43 million $ 10,582
Nov 15, 4 AM $ 0.0418
-0.18%
$ 9.41 million $ 10,638
Nov 15, 3 AM $ 0.0418
-0.21%
$ 9.43 million $ 10,409
Nov 15, 2 AM $ 0.0419
+0.30%
$ 9.45 million $ 11,201
Nov 15, 1 AM $ 0.0418
-3.46%
$ 9.42 million $ 11,376
Nov 15, 12 AM $ 0.0433
-0.43%
$ 9.76 million $ 6,782
Nov 14, 11 PM $ 0.0435
-1.13%
$ 9.8 million $ 6,755
Nov 14, 10 PM $ 0.044
+0.74%
$ 9.91 million $ 6,908
Nov 14, 9 PM $ 0.0437
+0.93%
$ 9.84 million $ 7,930
Nov 14, 8 PM $ 0.0433
-1.47%
$ 9.75 million $ 7,904
Nov 14, 7 PM $ 0.0439
+0.83%
$ 9.9 million $ 8,539
Nov 14, 6 PM $ 0.0436
-0.41%
$ 9.82 million $ 9,756
Nov 14, 5 PM $ 0.044
-0.45%
$ 9.91 million $ 9,996
Nov 14, 4 PM $ 0.0442
-1.30%
$ 9.95 million $ 9,042
Nov 14, 3 PM $ 0.0447
+0.11%
$ 10.08 million $ 8,968
Nov 14, 2 PM $ 0.0447
+2.75%
$ 10.07 million $ 8,845
Nov 14, 1 PM $ 0.0435
+0.15%
$ 9.8 million $ 8,798
Nov 14, 12 PM $ 0.0434
-1.19%
$ 9.79 million $ 8,759
Nov 14, 11 AM $ 0.044
-0.99%
$ 9.91 million $ 8,636