Session Token Historical Data

SESH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.044
-0.99%
$ 9.91 million $ 8,636
Nov 14, 10 AM $ 0.0444
+0.54%
$ 10.01 million $ 8,769
Nov 14, 9 AM $ 0.0442
-1.51%
$ 9.96 million $ 8,710
Nov 14, 8 AM $ 0.0449
-2.86%
$ 10.11 million $ 7,571
Nov 14, 7 AM $ 0.0462
+3.58%
$ 10.41 million $ 6,326
Nov 14, 6 AM $ 0.0446
-0.47%
$ 10.05 million $ 6,243
Nov 14, 5 AM $ 0.0447
+1.36%
$ 10.07 million $ 5,735
Nov 14, 4 AM $ 0.0441
-1.24%
$ 9.93 million $ 5,697
Nov 14, 3 AM $ 0.0446
-0.71%
$ 10.06 million $ 5,720
Nov 14, 2 AM $ 0.0449
+1.16%
$ 10.13 million $ 5,732
Nov 14, 1 AM $ 0.0444
-3.93%
$ 10 million $ 5,696
Nov 14, 12 AM $ 0.0462
-0.98%
$ 10.41 million $ 3,933
Nov 13, 11 PM $ 0.0467
+1.13%
$ 10.51 million $ 4,160
Nov 13, 10 PM $ 0.0461
+1.27%
$ 10.4 million $ 5,555
Nov 13, 9 PM $ 0.0456
+0.91%
$ 10.26 million $ 4,155
Nov 13, 8 PM $ 0.0451
-0.23%
$ 10.17 million $ 4,136
Nov 13, 7 PM $ 0.0453
+0.50%
$ 10.2 million $ 4,123
Nov 13, 6 PM $ 0.0451
-1.13%
$ 10.16 million $ 2,848
Nov 13, 5 PM $ 0.0456
-0.52%
$ 10.28 million $ 2,082
Nov 13, 4 PM $ 0.0459
-0.49%
$ 10.33 million $ 2,121
Nov 13, 3 PM $ 0.0461
-0.42%
$ 10.38 million $ 2,157
Nov 13, 2 PM $ 0.0463
-0.50%
$ 10.43 million $ 2,162
Nov 13, 1 PM $ 0.0465
-0.96%
$ 10.48 million $ 2,201
Nov 13, 12 PM $ 0.047
-0.01%
$ 10.58 million $ 2,206
Nov 13, 11 AM $ 0.047
-0.03%
$ 10.58 million $ 2,208
Nov 13, 10 AM $ 0.047
+0.71%
$ 10.59 million $ 2,334
Nov 13, 9 AM $ 0.0467
-0.75%
$ 10.51 million $ 2,292
Nov 13, 8 AM $ 0.047
+0.04%
$ 10.59 million $ 2,299
Nov 13, 7 AM $ 0.047
-0.31%
$ 10.59 million $ 2,310
Nov 13, 6 AM $ 0.0471
+0.26%
$ 10.62 million $ 2,342
Nov 13, 5 AM $ 0.047
+0.66%
$ 10.59 million $ 2,316
Nov 13, 4 AM $ 0.0467
+0.16%
$ 10.52 million $ 2,305
Nov 13, 3 AM $ 0.0466
+0.35%
$ 10.51 million $ 2,302
Nov 13, 2 AM $ 0.0464
-0.19%
$ 10.46 million $ 2,296
Nov 13, 1 AM $ 0.0465
+0.52%
$ 10.48 million $ 2,776
Nov 13, 12 AM $ 0.0463
+0.10%
$ 10.43 million $ 3,028
Nov 12, 11 PM $ 0.0462
-0.66%
$ 10.42 million $ 3,256
Nov 12, 10 PM $ 0.0466
-1.25%
$ 10.49 million $ 5,459
Nov 12, 9 PM $ 0.0471
-0.12%
$ 10.62 million $ 7,616
Nov 12, 8 PM $ 0.0472
+0.18%
$ 10.63 million $ 7,706
Nov 12, 7 PM $ 0.0471
-0.21%
$ 10.62 million $ 7,716
Nov 12, 6 PM $ 0.0472
+0.00%
$ 10.64 million $ 7,745
Nov 12, 5 PM $ 0.0472
+0.43%
$ 10.64 million $ 7,729
Nov 12, 4 PM $ 0.047
-0.68%
$ 10.59 million $ 7,590
Nov 12, 3 PM $ 0.0473
-1.52%
$ 10.66 million $ 9,312
Nov 12, 2 PM $ 0.0481
-0.73%
$ 10.83 million $ 9,775
Nov 12, 1 PM $ 0.0483
+0.47%
$ 10.89 million $ 9,775
Nov 12, 12 PM $ 0.0481
-0.03%
$ 10.84 million $ 11,175
Nov 12, 11 AM $ 0.0481
+0.22%
$ 10.84 million $ 12,199
Nov 12, 10 AM $ 0.048
+1.01%
$ 10.82 million $ 12,596