Session Token Historical Data

SESH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.048
+1.01%
$ 10.82 million $ 12,596
Nov 12, 9 AM $ 0.0475
-0.31%
$ 10.71 million $ 12,589
Nov 12, 8 AM $ 0.0477
+0.44%
$ 10.75 million $ 12,519
Nov 12, 7 AM $ 0.0475
-0.05%
$ 10.7 million $ 12,779
Nov 12, 6 AM $ 0.0475
+0.11%
$ 10.7 million $ 12,788
Nov 12, 5 AM $ 0.0475
+0.20%
$ 10.69 million $ 12,656
Nov 12, 4 AM $ 0.0474
+0.01%
$ 10.67 million $ 12,636
Nov 12, 3 AM $ 0.0474
+0.34%
$ 10.67 million $ 12,611
Nov 12, 2 AM $ 0.0472
-0.36%
$ 10.63 million $ 13,341
Nov 12, 1 AM $ 0.0474
-0.82%
$ 10.67 million $ 12,820
Nov 12, 12 AM $ 0.0478
+0.13%
$ 10.76 million $ 12,915
Nov 11, 11 PM $ 0.0477
-1.71%
$ 10.75 million $ 12,916
Nov 11, 10 PM $ 0.0484
+2.71%
$ 10.91 million $ 9,854
Nov 11, 9 PM $ 0.0469
+1.73%
$ 10.57 million $ 8,645
Nov 11, 8 PM $ 0.0461
-0.21%
$ 10.4 million $ 8,475
Nov 11, 7 PM $ 0.0462
-0.21%
$ 10.42 million $ 8,601
Nov 11, 6 PM $ 0.0463
-0.13%
$ 10.44 million $ 8,614
Nov 11, 5 PM $ 0.0464
-0.72%
$ 10.45 million $ 8,553
Nov 11, 4 PM $ 0.0467
+0.33%
$ 10.53 million $ 8,555
Nov 11, 3 PM $ 0.0466
+1.17%
$ 10.49 million $ 7,711
Nov 11, 2 PM $ 0.046
-2.03%
$ 10.37 million $ 7,666
Nov 11, 1 PM $ 0.047
+0.41%
$ 10.59 million $ 7,413
Nov 11, 12 PM $ 0.0467
+2.52%
$ 10.53 million $ 7,308
Nov 11, 11 AM $ 0.0455
+0.47%
$ 10.25 million $ 5,479
Nov 11, 10 AM $ 0.0453
+0.65%
$ 10.2 million $ 4,946
Nov 11, 9 AM $ 0.045
+0.26%
$ 10.13 million $ 4,858
Nov 11, 8 AM $ 0.0448
-0.71%
$ 10.1 million $ 4,842
Nov 11, 7 AM $ 0.0452
+0.39%
$ 10.18 million $ 4,668
Nov 11, 6 AM $ 0.045
-0.09%
$ 10.14 million $ 4,588
Nov 11, 5 AM $ 0.045
-0.57%
$ 10.14 million $ 4,628
Nov 11, 4 AM $ 0.0453
-0.51%
$ 10.2 million $ 5,008
Nov 11, 3 AM $ 0.0455
-0.41%
$ 10.26 million $ 5,325
Nov 11, 2 AM $ 0.0457
+1.01%
$ 10.3 million $ 5,312
Nov 11, 1 AM $ 0.0453
+0.84%
$ 10.2 million $ 4,536
Nov 11, 12 AM $ 0.0449
-0.22%
$ 10.11 million $ 4,448
Nov 10, 11 PM $ 0.045
+0.22%
$ 10.14 million $ 4,661
Nov 10, 10 PM $ 0.0449
+0.64%
$ 10.11 million $ 4,505
Nov 10, 9 PM $ 0.0446
+0.73%
$ 10.04 million $ 3,177
Nov 10, 8 PM $ 0.0442
+0.17%
$ 9.97 million $ 2,946
Nov 10, 7 PM $ 0.0442
+0.59%
$ 9.95 million $ 2,836
Nov 10, 6 PM $ 0.0439
-0.01%
$ 9.9 million $ 2,824
Nov 10, 5 PM $ 0.0439
+0.68%
$ 9.9 million $ 2,821
Nov 10, 4 PM $ 0.0436
-0.85%
$ 9.83 million $ 2,825
Nov 10, 3 PM $ 0.044
-0.33%
$ 9.91 million $ 3,428
Nov 10, 2 PM $ 0.0442
-0.05%
$ 9.95 million $ 2,950
Nov 10, 1 PM $ 0.0442
+0.25%
$ 9.95 million $ 2,949
Nov 10, 12 PM $ 0.0441
-0.68%
$ 9.93 million $ 2,687
Nov 10, 11 AM $ 0.0444
+0.19%
$ 10 million $ 2,473
Nov 10, 10 AM $ 0.0443
-0.15%
$ 9.98 million $ 2,643
Nov 10, 9 AM $ 0.0443
+0.34%
$ 9.99 million $ 2,786