Session Token Historical Data

SESH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0443
+0.34%
$ 9.99 million $ 2,786
Nov 10, 8 AM $ 0.0442
-0.20%
$ 9.96 million $ 2,787
Nov 10, 7 AM $ 0.0443
+0.04%
$ 9.98 million $ 2,822
Nov 10, 6 AM $ 0.0443
+0.12%
$ 9.97 million $ 2,820
Nov 10, 5 AM $ 0.0442
+0.55%
$ 9.96 million $ 2,820
Nov 10, 4 AM $ 0.044
-0.32%
$ 9.91 million $ 2,418
Nov 10, 3 AM $ 0.0441
+0.23%
$ 9.94 million $ 2,424
Nov 10, 2 AM $ 0.044
-0.06%
$ 9.92 million $ 2,261
Nov 10, 1 AM $ 0.0441
-0.06%
$ 9.93 million $ 2,237
Nov 10, 12 AM $ 0.0441
+0.76%
$ 9.93 million $ 2,212
Nov 9, 11 PM $ 0.0437
+0.01%
$ 9.86 million $ 2,013
Nov 9, 10 PM $ 0.0437
+0.18%
$ 9.86 million $ 1,995
Nov 9, 9 PM $ 0.0437
+0.07%
$ 9.84 million $ 1,724
Nov 9, 8 PM $ 0.0436
+0.24%
$ 9.83 million $ 1,709
Nov 9, 7 PM $ 0.0435
+0.47%
$ 9.81 million $ 1,722
Nov 9, 6 PM $ 0.0433
+0.20%
$ 9.76 million $ 1,734
Nov 9, 5 PM $ 0.0432
-0.16%
$ 9.74 million $ 1,889
Nov 9, 4 PM $ 0.0433
-0.11%
$ 9.76 million $ 1,889
Nov 9, 3 PM $ 0.0433
+0.44%
$ 9.77 million $ 1,177
Nov 9, 2 PM $ 0.0431
-0.18%
$ 9.72 million $ 1,072
Nov 9, 1 PM $ 0.0432
+0.49%
$ 9.74 million $ 3,127
Nov 9, 12 PM $ 0.043
-0.03%
$ 9.69 million $ 3,723
Nov 9, 11 AM $ 0.043
+0.55%
$ 9.69 million $ 3,654
Nov 9, 10 AM $ 0.0428
+0.91%
$ 9.64 million $ 3,666
Nov 9, 9 AM $ 0.0424
-1.14%
$ 9.55 million $ 3,825
Nov 9, 8 AM $ 0.0429
-0.01%
$ 9.66 million $ 3,709
Nov 9, 7 AM $ 0.0429
+0.03%
$ 9.66 million $ 3,708
Nov 9, 6 AM $ 0.0429
-0.12%
$ 9.66 million $ 3,673
Nov 9, 5 AM $ 0.0429
+0.54%
$ 9.67 million $ 3,665
Nov 9, 4 AM $ 0.0427
+0.17%
$ 9.62 million $ 3,656
Nov 9, 3 AM $ 0.0426
-0.18%
$ 9.6 million $ 4,226
Nov 9, 2 AM $ 0.0427
-0.33%
$ 9.62 million $ 4,237
Nov 9, 1 AM $ 0.0428
+0.23%
$ 9.65 million $ 4,207
Nov 9, 12 AM $ 0.0427
-0.16%
$ 9.62 million $ 4,051
Nov 8, 11 PM $ 0.0428
+0.03%
$ 9.64 million $ 4,096
Nov 8, 10 PM $ 0.0427
-0.06%
$ 9.63 million $ 4,091
Nov 8, 9 PM $ 0.0427
+0.13%
$ 9.63 million $ 4,437
Nov 8, 8 PM $ 0.0427
+0.25%
$ 9.62 million $ 4,490
Nov 8, 7 PM $ 0.0426
-0.33%
$ 9.6 million $ 4,624
Nov 8, 6 PM $ 0.0427
-0.05%
$ 9.63 million $ 4,706
Nov 8, 5 PM $ 0.0427
+0.79%
$ 9.63 million $ 4,615
Nov 8, 4 PM $ 0.0424
-0.17%
$ 9.55 million $ 4,639
Nov 8, 3 PM $ 0.0425
-0.43%
$ 9.57 million $ 4,828
Nov 8, 2 PM $ 0.0427
+2.05%
$ 9.61 million $ 4,810
Nov 8, 1 PM $ 0.0418
-1.10%
$ 9.42 million $ 7,871
Nov 8, 12 PM $ 0.0424
-1.76%
$ 9.55 million $ 8,727
Nov 8, 11 AM $ 0.0431
-0.51%
$ 9.72 million $ 9,732
Nov 8, 10 AM $ 0.0434
-0.18%
$ 9.77 million $ 9,734
Nov 8, 9 AM $ 0.0434
+0.42%
$ 9.79 million $ 9,824
Nov 8, 8 AM $ 0.0433
+0.37%
$ 9.75 million $ 9,434