Session Token Historical Data

SESH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0433
+0.37%
$ 9.75 million $ 9,434
Nov 8, 7 AM $ 0.0431
-0.11%
$ 9.71 million $ 9,411
Nov 8, 6 AM $ 0.0431
+0.19%
$ 9.72 million $ 9,423
Nov 8, 5 AM $ 0.0431
-0.72%
$ 9.7 million $ 9,420
Nov 8, 4 AM $ 0.0434
+0.22%
$ 9.78 million $ 10,925
Nov 8, 3 AM $ 0.0433
+0.10%
$ 9.75 million $ 11,430
Nov 8, 2 AM $ 0.0432
+0.40%
$ 9.75 million $ 11,343
Nov 8, 1 AM $ 0.0431
+0.02%
$ 9.71 million $ 11,239
Nov 8, 12 AM $ 0.0431
-0.04%
$ 9.7 million $ 11,330
Nov 7, 11 PM $ 0.0431
-0.02%
$ 9.71 million $ 11,334
Nov 7, 10 PM $ 0.0431
-0.22%
$ 9.71 million $ 11,416
Nov 7, 9 PM $ 0.0432
-0.09%
$ 9.74 million $ 11,435
Nov 7, 8 PM $ 0.0433
+0.25%
$ 9.75 million $ 11,034
Nov 7, 7 PM $ 0.0432
+0.13%
$ 9.72 million $ 11,047
Nov 7, 6 PM $ 0.0431
+0.42%
$ 9.71 million $ 11,004
Nov 7, 5 PM $ 0.0429
+1.10%
$ 9.67 million $ 10,861
Nov 7, 4 PM $ 0.0425
+0.55%
$ 9.57 million $ 10,784
Nov 7, 3 PM $ 0.0423
+0.69%
$ 9.53 million $ 10,610
Nov 7, 2 PM $ 0.0419
+1.05%
$ 9.44 million $ 10,120
Nov 7, 1 PM $ 0.042
-3.44%
$ 9.46 million $ 10,307
Nov 7, 12 PM $ 0.043
+0.13%
$ 9.7 million $ 3,887
Nov 7, 11 AM $ 0.0425
-0.16%
$ 9.58 million $ 3,572
Nov 7, 10 AM $ 0.0426
-0.94%
$ 9.6 million $ 3,287
Nov 7, 9 AM $ 0.0428
-0.45%
$ 9.65 million $ 3,756
Nov 7, 8 AM $ 0.043
-0.04%
$ 9.7 million $ 5,350
Nov 7, 7 AM $ 0.0431
-0.03%
$ 9.7 million $ 5,347
Nov 7, 6 AM $ 0.0431
-0.04%
$ 9.71 million $ 5,349
Nov 7, 5 AM $ 0.0431
+0.24%
$ 9.71 million $ 5,348
Nov 7, 4 AM $ 0.043
+1.31%
$ 9.69 million $ 5,330
Nov 7, 3 AM $ 0.0425
+1.73%
$ 9.57 million $ 3,907
Nov 7, 2 AM $ 0.0417
+0.60%
$ 9.39 million $ 3,495
Nov 7, 1 AM $ 0.0415
-0.26%
$ 9.35 million $ 4,433
Nov 7, 12 AM $ 0.0415
+0.26%
$ 9.36 million $ 5,126
Nov 6, 11 PM $ 0.0414
+0.07%
$ 9.33 million $ 5,123
Nov 6, 10 PM $ 0.0413
-0.38%
$ 9.31 million $ 5,076
Nov 6, 9 PM $ 0.0414
+0.57%
$ 9.34 million $ 5,072
Nov 6, 8 PM $ 0.0412
-0.58%
$ 9.29 million $ 5,074
Nov 6, 7 PM $ 0.0415
+0.38%
$ 9.36 million $ 7,295
Nov 6, 6 PM $ 0.0413
+0.15%
$ 9.31 million $ 7,271
Nov 6, 5 PM $ 0.0412
+0.80%
$ 9.29 million $ 7,266
Nov 6, 4 PM $ 0.041
-0.39%
$ 9.23 million $ 8,523
Nov 6, 3 PM $ 0.0412
-0.46%
$ 9.29 million $ 8,998
Nov 6, 2 PM $ 0.0414
-0.92%
$ 9.34 million $ 28,517
Nov 6, 1 PM $ 0.0418
+0.84%
$ 9.42 million $ 28,901
Nov 6, 12 PM $ 0.0415
-0.86%
$ 9.35 million $ 28,898
Nov 6, 11 AM $ 0.0419
-0.08%
$ 9.43 million $ 29,243
Nov 6, 10 AM $ 0.0419
+0.27%
$ 9.44 million $ 29,216
Nov 6, 9 AM $ 0.0418
+0.64%
$ 9.41 million $ 29,321
Nov 6, 8 AM $ 0.0416
-1.51%
$ 9.37 million $ 27,396
Nov 6, 7 AM $ 0.0422
-0.35%
$ 9.51 million $ 27,402