Session Token Historical Data

SESH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0422
-0.35%
$ 9.51 million $ 27,402
Nov 6, 6 AM $ 0.0424
-0.11%
$ 9.55 million $ 27,455
Nov 6, 5 AM $ 0.0425
-0.97%
$ 9.57 million $ 27,533
Nov 6, 4 AM $ 0.0428
+0.18%
$ 9.65 million $ 28,088
Nov 6, 3 AM $ 0.0427
+0.05%
$ 9.63 million $ 28,357
Nov 6, 2 AM $ 0.0427
-0.46%
$ 9.63 million $ 29,544
Nov 6, 1 AM $ 0.0429
-1.75%
$ 9.66 million $ 31,739
Nov 6, 12 AM $ 0.0437
+1.44%
$ 9.84 million $ 31,566
Nov 5, 11 PM $ 0.043
+0.12%
$ 9.7 million $ 30,993
Nov 5, 10 PM $ 0.0429
-0.25%
$ 9.67 million $ 32,225
Nov 5, 9 PM $ 0.043
-0.42%
$ 9.69 million $ 32,532
Nov 5, 8 PM $ 0.0432
-0.05%
$ 9.73 million $ 33,085
Nov 5, 7 PM $ 0.0432
-1.56%
$ 9.73 million $ 33,122
Nov 5, 6 PM $ 0.0439
+0.57%
$ 9.89 million $ 32,228
Nov 5, 5 PM $ 0.0437
+0.43%
$ 9.84 million $ 34,803
Nov 5, 4 PM $ 0.0428
+0.35%
$ 9.65 million $ 32,945
Nov 5, 3 PM $ 0.0426
+1.58%
$ 9.61 million $ 32,436
Nov 5, 2 PM $ 0.042
-0.11%
$ 9.46 million $ 32,029
Nov 5, 1 PM $ 0.0418
-4.62%
$ 9.42 million $ 23,592
Nov 5, 12 PM $ 0.0438
+0.85%
$ 9.86 million $ 12,531
Nov 5, 11 AM $ 0.0433
+0.26%
$ 9.75 million $ 12,139
Nov 5, 10 AM $ 0.0432
-0.01%
$ 9.73 million $ 12,238
Nov 5, 9 AM $ 0.0432
+0.82%
$ 9.73 million $ 12,370
Nov 5, 8 AM $ 0.0429
-0.63%
$ 9.66 million $ 12,171
Nov 5, 7 AM $ 0.0431
+0.12%
$ 9.71 million $ 12,176
Nov 5, 6 AM $ 0.0431
-0.11%
$ 9.7 million $ 12,180
Nov 5, 5 AM $ 0.0431
-1.07%
$ 9.72 million $ 12,990
Nov 5, 4 AM $ 0.0436
-0.35%
$ 9.81 million $ 12,587
Nov 5, 3 AM $ 0.0437
+0.81%
$ 9.84 million $ 12,461
Nov 5, 2 AM $ 0.0433
+1.25%
$ 9.76 million $ 12,657
Nov 5, 1 AM $ 0.0435
-0.42%
$ 9.8 million $ 8,417
Nov 5, 12 AM $ 0.0437
-0.64%
$ 9.85 million $ 8,312
Nov 4, 11 PM $ 0.0439
+0.31%
$ 9.89 million $ 8,335
Nov 4, 10 PM $ 0.0441
+1.51%
$ 9.93 million $ 8,334
Nov 4, 9 PM $ 0.0435
+0.90%
$ 9.79 million $ 7,476
Nov 4, 8 PM $ 0.043
-0.71%
$ 9.69 million $ 7,195
Nov 4, 7 PM $ 0.0433
+0.78%
$ 9.76 million $ 7,215
Nov 4, 6 PM $ 0.043
-5.57%
$ 9.69 million $ 6,254
Nov 4, 5 PM $ 0.0455
-0.87%
$ 10.24 million $ 3,374
Nov 4, 4 PM $ 0.046
-1.16%
$ 10.35 million $ 3,279
Nov 4, 3 PM $ 0.0466
+0.46%
$ 10.49 million $ 3,359
Nov 4, 2 PM $ 0.0463
-0.05%
$ 10.42 million $ 3,631
Nov 4, 1 PM $ 0.0463
+0.12%
$ 10.42 million $ 3,635
Nov 4, 12 PM $ 0.0462
-0.29%
$ 10.41 million $ 3,635
Nov 4, 11 AM $ 0.0463
+0.30%
$ 10.43 million $ 3,857
Nov 4, 10 AM $ 0.0462
-0.41%
$ 10.4 million $ 4,964
Nov 4, 9 AM $ 0.0464
-0.03%
$ 10.44 million $ 4,653
Nov 4, 8 AM $ 0.0464
+0.24%
$ 10.45 million $ 4,652
Nov 4, 7 AM $ 0.0463
-0.15%
$ 10.43 million $ 4,655
Nov 4, 6 AM $ 0.0464
-0.18%
$ 10.46 million $ 4,601