Session Token Historical Data

SESH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0464
-0.18%
$ 10.46 million $ 4,601
Nov 4, 5 AM $ 0.0469
+0.15%
$ 10.57 million $ 3,877
Nov 4, 4 AM $ 0.0469
-0.18%
$ 10.57 million $ 4,255
Nov 4, 3 AM $ 0.047
+0.25%
$ 10.59 million $ 5,327
Nov 4, 2 AM $ 0.0469
-0.14%
$ 10.57 million $ 5,208
Nov 4, 1 AM $ 0.0469
+0.30%
$ 10.57 million $ 4,578
Nov 4, 12 AM $ 0.0467
-0.05%
$ 10.51 million $ 4,616
Nov 3, 11 PM $ 0.0467
+0.42%
$ 10.52 million $ 4,617
Nov 3, 10 PM $ 0.0464
+0.71%
$ 10.46 million $ 4,338
Nov 3, 9 PM $ 0.0461
+0.04%
$ 10.38 million $ 4,159
Nov 3, 8 PM $ 0.0461
-0.50%
$ 10.38 million $ 4,164
Nov 3, 7 PM $ 0.0463
-0.06%
$ 10.42 million $ 4,164
Nov 3, 6 PM $ 0.0463
-0.16%
$ 10.44 million $ 4,169
Nov 3, 5 PM $ 0.0463
+0.25%
$ 10.44 million $ 4,125
Nov 3, 4 PM $ 0.0462
+0.17%
$ 10.42 million $ 3,937
Nov 3, 3 PM $ 0.0462
-1.33%
$ 10.41 million $ 3,980
Nov 3, 2 PM $ 0.0468
+0.05%
$ 10.55 million $ 3,925
Nov 3, 1 PM $ 0.0468
-0.03%
$ 10.54 million $ 3,628
Nov 3, 12 PM $ 0.0468
+0.07%
$ 10.55 million $ 3,631
Nov 3, 11 AM $ 0.0468
+0.39%
$ 10.53 million $ 3,400
Nov 3, 10 AM $ 0.0472
+0.25%
$ 10.63 million $ 2,251
Nov 3, 9 AM $ 0.0471
+0.34%
$ 10.6 million $ 5,480
Nov 3, 8 AM $ 0.0469
-0.34%
$ 10.57 million $ 11,420
Nov 3, 7 AM $ 0.0471
+0.28%
$ 10.61 million $ 11,456
Nov 3, 6 AM $ 0.047
-0.31%
$ 10.59 million $ 11,454
Nov 3, 5 AM $ 0.0472
+0.04%
$ 10.63 million $ 11,396
Nov 3, 4 AM $ 0.0472
-0.31%
$ 10.63 million $ 11,354
Nov 3, 3 AM $ 0.0473
-1.82%
$ 10.66 million $ 11,401
Nov 3, 2 AM $ 0.0484
-1.33%
$ 10.91 million $ 10,072
Nov 3, 1 AM $ 0.0491
-0.91%
$ 11.06 million $ 10,149
Nov 3, 12 AM $ 0.0496
-0.35%
$ 11.17 million $ 10,230
Nov 2, 11 PM $ 0.0497
+1.04%
$ 11.2 million $ 9,957
Nov 2, 10 PM $ 0.0492
-0.24%
$ 11.09 million $ 9,970
Nov 2, 9 PM $ 0.0493
-0.15%
$ 11.11 million $ 9,812
Nov 2, 8 PM $ 0.0494
+0.16%
$ 11.13 million $ 9,809
Nov 2, 7 PM $ 0.0493
-0.39%
$ 11.11 million $ 9,811
Nov 2, 6 PM $ 0.0495
+0.20%
$ 11.15 million $ 10,004
Nov 2, 5 PM $ 0.0494
-0.10%
$ 11.13 million $ 10,027
Nov 2, 4 PM $ 0.0495
+0.08%
$ 11.14 million $ 10,060
Nov 2, 3 PM $ 0.0494
+0.24%
$ 11.14 million $ 10,056
Nov 2, 2 PM $ 0.0493
-0.31%
$ 11.11 million $ 10,030
Nov 2, 1 PM $ 0.0495
-0.26%
$ 11.14 million $ 10,171
Nov 2, 12 PM $ 0.0496
-0.32%
$ 11.17 million $ 10,523
Nov 2, 11 AM $ 0.0497
+0.64%
$ 11.21 million $ 10,513
Nov 2, 10 AM $ 0.0494
-0.42%
$ 11.13 million $ 10,532
Nov 2, 9 AM $ 0.0496
+4.26%
$ 11.18 million $ 4,762
Nov 2, 8 AM $ 0.0469
-0.02%
$ 10.56 million $ 736
Nov 2, 7 AM $ 0.0469
-0.12%
$ 10.56 million $ 782
Nov 2, 6 AM $ 0.0469
-0.14%
$ 10.56 million $ 879
Nov 2, 5 AM $ 0.0469
+0.06%
$ 10.57 million $ 977