Session Token Historical Data

SESH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0468
-0.08%
$ 10.55 million $ 998
Nov 2, 3 AM $ 0.0468
+0.07%
$ 10.55 million $ 2,085
Nov 2, 2 AM $ 0.0468
+0.07%
$ 10.55 million $ 2,484
Nov 2, 1 AM $ 0.0468
+0.06%
$ 10.54 million $ 2,475
Nov 2, 12 AM $ 0.0467
-0.07%
$ 10.53 million $ 2,474
Nov 1, 11 PM $ 0.0468
+0.00%
$ 10.54 million $ 2,475
Nov 1, 10 PM $ 0.0468
+0.19%
$ 10.54 million $ 2,474
Nov 1, 9 PM $ 0.0467
-0.07%
$ 10.52 million $ 3,379
Nov 1, 8 PM $ 0.0467
+0.14%
$ 10.53 million $ 3,381
Nov 1, 7 PM $ 0.0467
-0.03%
$ 10.52 million $ 3,378
Nov 1, 6 PM $ 0.0467
-0.69%
$ 10.52 million $ 3,212
Nov 1, 5 PM $ 0.047
-0.37%
$ 10.59 million $ 3,226
Nov 1, 4 PM $ 0.0472
-0.06%
$ 10.63 million $ 3,216
Nov 1, 3 PM $ 0.0472
+0.14%
$ 10.64 million $ 3,692
Nov 1, 2 PM $ 0.0472
+0.16%
$ 10.62 million $ 3,769
Nov 1, 1 PM $ 0.0471
+0.42%
$ 10.61 million $ 3,683
Nov 1, 12 PM $ 0.0469
-0.01%
$ 10.57 million $ 3,559
Nov 1, 11 AM $ 0.0469
-0.34%
$ 10.56 million $ 3,365
Nov 1, 10 AM $ 0.047
+0.04%
$ 10.6 million $ 4,310
Nov 1, 9 AM $ 0.047
+0.05%
$ 10.59 million $ 5,060
Nov 1, 8 AM $ 0.047
+0.14%
$ 10.58 million $ 5,055
Nov 1, 7 AM $ 0.0469
+0.13%
$ 10.57 million $ 5,054
Nov 1, 6 AM $ 0.0469
-0.13%
$ 10.56 million $ 5,134
Nov 1, 5 AM $ 0.0469
-0.42%
$ 10.57 million $ 5,080
Nov 1, 4 AM $ 0.0471
+0.05%
$ 10.62 million $ 5,223
Nov 1, 3 AM $ 0.0472
+0.31%
$ 10.63 million $ 6,334
Nov 1, 2 AM $ 0.047
+2.23%
$ 10.6 million $ 6,907
Nov 1, 1 AM $ 0.046
+0.09%
$ 10.37 million $ 7,433
Nov 1, 12 AM $ 0.046
-0.31%
$ 10.35 million $ 7,665
Download