Session Token Historical Data

SESH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.176
+0.71%
$ 39.25 million $ 841
Apr 21, 6 PM $ 0.176
+0.91%
$ 39.26 million $ 874
Apr 21, 5 PM $ 0.179
+3.30%
$ 40.1 million $ 857
Apr 21, 4 PM $ 0.181
+4.89%
$ 40.42 million $ 855
Apr 21, 3 PM $ 0.171
-0.92%
$ 38.18 million $ 852
Apr 21, 2 PM $ 0.17
-1.26%
$ 38.05 million $ 852
Apr 21, 1 PM $ 0.17
-1.69%
$ 37.89 million $ 914
Apr 21, 12 PM $ 0.169
-2.30%
$ 37.73 million $ 914
Apr 21, 11 AM $ 0.168
-3.03%
$ 37.56 million $ 946
Apr 21, 10 AM $ 0.167
-4.05%
$ 37.34 million $ 949
Apr 21, 9 AM $ 0.166
-5.27%
$ 37.09 million $ 953
Apr 21, 8 AM $ 0.164
-6.88%
$ 36.76 million $ 977
Apr 21, 7 AM $ 0.162
-8.95%
$ 36.29 million $ 985
Apr 21, 6 AM $ 0.168
-6.76%
$ 37.6 million $ 934
Apr 21, 5 AM $ 0.167
-8.83%
$ 37.35 million $ 979
Apr 21, 4 AM $ 0.165
-11.70%
$ 36.97 million $ 1,012
Apr 21, 3 AM $ 0.163
-15.39%
$ 36.39 million $ 1,034
Apr 21, 2 AM $ 0.159
-11.01%
$ 35.48 million $ 912
Apr 21, 1 AM $ 0.141
-22.44%
$ 31.42 million $ 985
Apr 21, 12 AM $ 0.153
-17.41%
$ 34.26 million $ 786
Apr 20, 11 PM $ 0.147
-20.20%
$ 32.92 million $ 765
Apr 20, 10 PM $ 0.18
-2.32%
$ 40.16 million $ 227
Apr 20, 9 PM $ 0.177
-3.39%
$ 39.62 million $ 272
Apr 20, 8 PM $ 0.175
-4.30%
$ 39.16 million $ 271
Apr 20, 7 PM $ 0.173
-5.20%
$ 38.62 million $ 271
Apr 20, 6 PM $ 0.169
+0.61%
$ 37.75 million $ 270
Apr 20, 5 PM $ 0.165
-0.63%
$ 36.78 million $ 342
Apr 20, 4 PM $ 0.162
-0.89%
$ 36.11 million $ 338
Apr 20, 3 PM $ 0.158
-1.17%
$ 35.35 million $ 332
Apr 20, 2 PM $ 0.154
-2.55%
$ 34.44 million $ 374
Apr 20, 1 PM $ 0.15
-3.75%
$ 33.53 million $ 319
Apr 20, 12 PM $ 0.159
+5.85%
$ 35.63 million $ 301
Apr 20, 11 AM $ 0.155
+8.52%
$ 34.76 million $ 266
Apr 20, 10 AM $ 0.141
+3.51%
$ 31.43 million $ 268
Apr 20, 9 AM $ 0.132
+3.13%
$ 29.6 million $ 253
Apr 20, 8 AM $ 0.124
+2.96%
$ 27.73 million $ 252
Apr 20, 7 AM $ 0.118
+8.72%
$ 26.36 million $ 215
Apr 20, 6 AM $ 0.105
+17.23%
$ 23.53 million $ 189
Apr 20, 5 AM $ 0.082
+8.48%
$ 18.34 million $ 143
Apr 20, 4 AM $ 0.0722
-4.85%
$ 16.15 million $ 127
Apr 20, 3 AM $ 0.0723
-5.12%
$ 16.17 million $ 127
Apr 20, 2 AM $ 0.0724
-5.42%
$ 16.18 million $ 128
Apr 20, 1 AM $ 0.0725
-5.72%
$ 16.2 million $ 128
Apr 20, 12 AM $ 0.0725
-6.00%
$ 16.21 million $ 129
Apr 19, 11 PM $ 0.0728
-6.85%
$ 16.27 million $ 129
Apr 19, 10 PM $ 0.076
-0.35%
$ 16.98 million $ 144
Apr 19, 9 PM $ 0.0713
+1.82%
$ 15.93 million $ 117
Apr 19, 8 PM $ 0.0784
-1.04%
$ 17.52 million $ 122
Apr 19, 7 PM $ 0.067
-0.01%
$ 14.98 million $ 138
Apr 19, 6 PM $ 0.0681
+0.41%
$ 15.21 million $ 116