Session Token Historical Data

SESH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0107
+0.04%
$2.39 million $655
Jul 4, 1 PM $0.0107
+1.55%
$2.39 million $630
Jul 4, 12 PM $0.0105
+0.00%
$2.35 million $630
Jul 4, 8 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 7 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 6 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 5 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 4 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 3 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 2 AM $0.0105
+0.00%
$2.35 million $75
Jul 4, 1 AM $0.0105
+0.00%
$2.35 million $90
Jul 4, 12 AM $0.0105
+0.00%
$2.35 million $90
Jul 3, 11 PM $0.0105
+2.37%
$2.35 million $90
Jul 3, 10 PM $0.0103
+0.00%
$2.29 million $56
Jul 3, 9 PM $0.0103
-0.01%
$2.29 million $56
Jul 3, 8 PM $0.0103
-0.51%
$2.29 million $92
Jul 3, 7 PM $0.0103
-0.07%
$2.3 million $241
Jul 3, 6 PM $0.0103
+0.00%
$2.31 million $241
Jul 3, 5 PM $0.0103
+0.00%
$2.31 million $241
Jul 3, 4 PM $0.0103
+0.00%
$2.31 million $241
Jul 3, 3 PM $0.0103
+0.01%
$2.31 million $241
Jul 3, 2 PM $0.0103
-0.54%
$2.31 million $326
Jul 3, 1 PM $0.0104
+0.00%
$2.32 million $312
Jul 3, 12 PM $0.0104
+0.01%
$2.32 million $312
Jul 3, 11 AM $0.0104
+1.66%
$2.32 million $259
Jul 3, 10 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 9 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 8 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 7 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 6 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 5 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 4 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 3 AM $0.0102
+0.00%
$2.28 million $263
Jul 3, 2 AM $0.0102
+0.00%
$2.28 million $262
Jul 3, 1 AM $0.0101
+0.00%
$2.26 million $228
Jul 3, 12 AM $0.0101
+0.00%
$2.26 million $228
Jul 2, 11 PM $0.0101
+0.00%
$2.26 million $228
Jul 2, 10 PM $0.0101
+0.00%
$2.26 million $228
Jul 2, 9 PM $0.0101
+0.00%
$2.26 million $228
Jul 2, 8 PM $0.0101
+0.01%
$2.26 million $228
Jul 2, 7 PM $0.0101
+2.65%
$2.26 million $143
Jul 2, 6 PM $0.00983
-1.74%
$2.2 million $89
Jul 2, 5 PM $0.01
+0.00%
$2.24 million $89
Jul 2, 4 PM $0.01
+0.00%
$2.24 million $89
Jul 2, 3 PM $0.01
-0.01%
$2.24 million $89
Jul 2, 2 PM $0.00975
+0.01%
$2.18 million $181
Jul 2, 1 PM $0.00975
+0.00%
$2.18 million $986
Jul 2, 12 PM $0.00975
+0.00%
$2.18 million $986
Jul 2, 11 AM $0.00975
+0.00%
$2.18 million $1,238
Jul 2, 10 AM $0.00974
-0.16%
$2.18 million $1,493