Session Token Historical Data

SESH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.887
+0.00%
$ 198.3 million $ 1,684
Jun 23, 6 AM $ 0.764
-18.51%
$ 170.74 million $ 1,703
Jun 23, 5 AM $ 0.764
-17.65%
$ 170.74 million $ 1,703
Jun 23, 4 AM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 23, 3 AM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 23, 2 AM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 23, 1 AM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 23, 12 AM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 22, 11 PM $ 0.764
-17.65%
$ 170.74 million $ 1,665
Jun 22, 10 PM $ 0.764
-26.63%
$ 170.74 million $ 1,129
Jun 22, 9 PM $ 0.764
-26.63%
$ 170.74 million $ 1,129
Jun 22, 8 PM $ 0.764
+0.00%
$ 170.74 million $ 1,129
Jun 22, 7 PM $ 0.764
+0.00%
$ 170.74 million $ 828
Jun 22, 6 PM $ 0.764
+0.00%
$ 170.74 million $ 955
Jun 22, 5 PM $ 0.764
+0.00%
$ 170.74 million $ 955
Jun 22, 4 PM $ 0.764
+0.00%
$ 170.74 million $ 955
Jun 22, 3 PM $ 0.764
+0.00%
$ 170.74 million $ 955
Jun 22, 2 PM $ 0.764
+0.00%
$ 170.74 million $ 874
Jun 22, 1 PM $ 0.764
+0.00%
$ 170.74 million $ 874
Jun 22, 12 PM $ 0.764
+0.00%
$ 170.74 million $ 337
Jun 22, 11 AM $ 0.764
+2.37%
$ 170.74 million $ 337
Jun 22, 10 AM $ 0.746
+0.00%
$ 166.78 million $ 273
Jun 22, 9 AM $ 0.746
+0.00%
$ 166.78 million $ 297
Jun 22, 8 AM $ 0.746
-31.96%
$ 166.78 million $ 297
Jun 22, 7 AM $ 0.746
+0.00%
$ 166.78 million $ 297
Jun 22, 6 AM $ 1.16
+55.27%
$ 258.96 million $ 137
Jun 22, 5 AM $ 1.16
+55.27%
$ 258.96 million $ 137
Jun 22, 4 AM $ 1.16
+55.27%
$ 258.96 million $ 137
Jun 22, 3 AM $ 1.16
+55.27%
$ 258.96 million $ 137
Jun 22, 2 AM $ 1.16
+55.27%
$ 258.96 million $ 137
Jun 22, 1 AM $ 1.16
+0.00%
$ 258.96 million $ 137
Jun 22, 12 AM $ 1.16
+0.00%
$ 258.96 million $ 213
Jun 21, 11 PM $ 1.16
+0.00%
$ 258.96 million $ 213
Jun 21, 10 PM $ 1.16
+0.00%
$ 258.96 million $ 213
Jun 21, 9 PM $ 0.914
-21.06%
$ 204.42 million $ 258
Jun 21, 8 PM $ 0.914
-21.06%
$ 204.42 million $ 258
Jun 21, 7 PM $ 0.914
-21.06%
$ 204.42 million $ 258
Jun 21, 6 PM $ 0.914
-21.06%
$ 204.42 million $ 258
Jun 21, 5 PM $ 0.914
-24.32%
$ 204.42 million $ 241
Jun 21, 4 PM $ 0.954
-21.06%
$ 213.23 million $ 241
Jun 21, 3 PM $ 0.954
-21.06%
$ 213.23 million $ 241
Jun 21, 2 PM $ 0.954
-21.06%
$ 213.23 million $ 241
Jun 21, 1 PM $ 0.954
-21.06%
$ 213.23 million $ 723
Jun 21, 12 PM $ 0.954
-21.06%
$ 213.23 million $ 723
Jun 21, 11 AM $ 0.954
-21.06%
$ 213.23 million $ 723
Jun 21, 10 AM $ 0.954
-21.06%
$ 213.23 million $ 723
Jun 21, 9 AM $ 0.954
-21.06%
$ 213.23 million $ 723
Jun 21, 8 AM $ 0.962
+1.78%
$ 215.06 million $ 681
Jun 21, 7 AM $ 0.962
-20.39%
$ 215.06 million $ 681
Jun 21, 6 AM $ 0.962
-20.39%
$ 215.06 million $ 681