Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0447
+0.00%
$ 10 million $ 174
Yesterday $ 0.0128
+13.35%
$ 2.86 million $ 1,259
Jul 9, 2026 $ 0.0125
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0125
-25.85%
$ 2.79 million $ 5
Jul 7, 2026 $ 0.0168
+65.99%
$ 3.77 million $ 490
Jul 6, 2026 $ 0.0101
-4.74%
$ 2.27 million $ 153
Jul 5, 2026 $ 0.0107
-0.95%
$ 2.38 million $ 77
Jul 4, 2026 $ 0.0108
+2.48%
$ 2.4 million $ 579
Jul 3, 2026 $ 0.0105
+4.01%
$ 2.35 million $ 90
Jul 2, 2026 $ 0.0101
+3.41%
$ 2.26 million $ 228
Jul 1, 2026 $ 0.00976
+4.05%
$ 2.18 million $ 2,775
Jun 30, 2026 $ 0.00938
-3.07%
$ 2.1 million $ 770
Jun 29, 2026 $ 0.00968
+2.41%
$ 2.16 million $ 1,109
Jun 28, 2026 $ 0.0107
-98.71%
$ 2.4 million $ 32
Jun 27, 2026 $ 0.773
-7.24%
$ 172.7 million $ 170
Jun 26, 2026 $ 0.773
-17.23%
$ 172.7 million $ 2,535
Jun 25, 2026 $ 0.843
-12.73%
$ 188.45 million $ 3,454
Jun 24, 2026 $ 0.769
-12.14%
$ 171.94 million $ 1,840
Jun 23, 2026 $ 0.931
+0.32%
$ 208 million $ 564
Jun 22, 2026 $ 0.764
-34.07%
$ 170.74 million $ 1,665
Jun 21, 2026 $ 1.16
-4.13%
$ 258.96 million $ 213
Jun 20, 2026 $ 0.962
+5.65%
$ 215.06 million $ 1,153
Jun 19, 2026 $ 0.822
+16.54%
$ 183.68 million $ 2,100
Jun 18, 2026 $ 0.767
-34.89%
$ 171.4 million $ 2,420
Jun 17, 2026 $ 0.796
-7.15%
$ 177.92 million $ 2,341
Jun 16, 2026 $ 0.9
+0.53%
$ 201.12 million $ 121
Jun 15, 2026 $ 0.888
-9.05%
$ 198.45 million $ 96
Jun 14, 2026 $ 0.979
+16.10%
$ 218.76 million $ 498
Jun 13, 2026 $ 0.843
+835.49%
$ 188.36 million $ 121
Jun 12, 2026 $ 0.0901
-12.37%
$ 20.13 million $ 4
Jun 11, 2026 $ 0.0993
+4.82%
$ 22.19 million $ 89
Jun 10, 2026 $ 0.0947
+163.97%
$ 21.17 million $ 59
Jun 9, 2026 $ 0.0359
-59.69%
$ 8.02 million $ 40
Jun 8, 2026 $ 0.0368
+1.11%
$ 8.24 million $ 108
Jun 7, 2026 $ 0.0364
-66.96%
$ 8.15 million $ 8
Jun 6, 2026 $ 0.0364
+176.42%
$ 8.15 million $ 72
Jun 5, 2026 $ 0.0119
-3.79%
$ 2.66 million $ 9
Jun 4, 2026 $ 0.0124
-2.78%
$ 2.77 million $ 205
Jun 3, 2026 $ 0.0127
-7.15%
$ 2.84 million $ 623
Jun 2, 2026 $ 0.0137
-2.72%
$ 3.06 million $ 504
Jun 1, 2026 $ 0.0141
-6.99%
$ 3.15 million $ 88
May 31, 2026 $ 0.0151
-1.88%
$ 3.39 million $ 6
May 30, 2026 $ 0.0155
+19.41%
$ 3.46 million $ 5
May 29, 2026 $ 0.013
-0.24%
$ 2.9 million $ 1,480
May 28, 2026 $ 0.013
-6.39%
$ 2.9 million $ 238
May 27, 2026 $ 0.0139
+1.93%
$ 3.1 million $ 132
May 26, 2026 $ 0.0145
+11.55%
$ 3.25 million $ 128
May 25, 2026 $ 0.0538
+22.90%
$ 12.04 million $ 21
May 24, 2026 $ 0.0418
-17.81%
$ 9.35 million $ 93
May 23, 2026 $ 0.0417
-0.57%
$ 9.33 million $ 107
Download