Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0199
+0.00%
$4.53 million $389
Today, at 2 PM $0.0199
+0.00%
$4.53 million $389
Today, at 9 AM $0.0194
+0.00%
$4.41 million $488
Today, at 8 AM $0.0189
+0.00%
$4.29 million $261
Today, at 4 AM $0.0175
+0.00%
$3.98 million $601
Yesterday, at 10 PM $0.0186
+0.00%
$4.24 million $526
Yesterday, at 8 PM $0.0186
+0.00%
$-- $526
Yesterday, at 7 PM $0.0187
-0.62%
$4.27 million $512
Yesterday, at 6 PM $0.0187
+0.00%
$4.25 million $558
Yesterday, at 4 PM $0.0187
-0.39%
$4.27 million $527
Yesterday, at 1 PM $0.0187
+0.00%
$4.26 million $1,034
Yesterday, at 12 PM $0.0187
+0.00%
$4.26 million $1,030
Yesterday, at 10 AM $0.0181
-0.02%
$4.12 million $1,018
Yesterday, at 9 AM $0.0181
-3.55%
$4.13 million $988
Yesterday, at 8 AM $0.019
+0.00%
$4.32 million $501
Yesterday, at 6 AM $0.0189
+2.73%
$4.31 million $505
Yesterday, at 4 AM $0.0185
+0.00%
$4.22 million $2,771
Yesterday, at 3 AM $0.0185
-5.32%
$4.22 million $2,750
Aug 28, 11 PM $0.0195
-13.40%
$4.45 million $2,601
Aug 28, 10 PM $0.0227
+10.18%
$5.18 million $2,468
Aug 28, 8 PM $0.02
-2.86%
$4.56 million $2,342
Aug 28, 7 PM $0.0206
+0.00%
$4.7 million $66
Aug 28, 6 PM $0.0208
+0.00%
$4.75 million $83
Aug 28, 3 PM $0.0208
+0.00%
$4.75 million $245
Aug 28, 11 AM $0.0199
+4.37%
$4.54 million $2,998
Aug 28, 8 AM $0.0207
+0.00%
$4.72 million $699
Aug 28, 5 AM $0.0208
-70.93%
$4.74 million $2,978
Aug 27, 7 PM $0.021
-0.66%
$4.79 million $910
Aug 27, 6 PM $0.0212
+0.00%
$4.83 million $894
Aug 27, 5 PM $0.0212
-0.56%
$4.84 million $847
Aug 27, 4 PM $0.0214
+3.67%
$4.87 million $754
Aug 27, 3 PM $0.0215
+0.51%
$4.91 million $758
Aug 27, 2 PM $0.0213
+1.69%
$4.86 million $2,884
Aug 27, 12 PM $0.0187
-7.94%
$4.25 million $54
Aug 27, 10 AM $0.0194
-2.49%
$4.41 million $203
Aug 27, 9 AM $0.0198
+1.01%
$4.52 million $349
Aug 27, 8 AM $0.0203
-0.05%
$4.63 million $377
Aug 27, 5 AM $0.0198
+3.09%
$4.51 million $376
Aug 27, 1 AM $0.0105
+2.13%
$2.39 million $1,107
Aug 27, 12 AM $0.0106
+0.00%
$2.41 million $1,096
Aug 26, 9 PM $0.0184
+0.26%
$4.19 million $1,090
Aug 26, 8 PM $0.0192
+0.18%
$4.38 million $1,101
Aug 26, 7 PM $0.0192
+1.25%
$4.37 million $1,056
Aug 26, 4 PM $0.019
-0.03%
$4.33 million $875
Aug 26, 3 PM $0.0192
+2.22%
$4.38 million $368
Aug 26, 2 PM $0.0193
+1.69%
$4.4 million $319
Aug 26, 12 PM $0.0191
+5.13%
$4.36 million $191
Aug 26, 9 AM $0.0192
-1.54%
$4.38 million $372
Aug 26, 8 AM $0.0193
+3.10%
$4.41 million $433
Aug 26, 3 AM $0.0195
+0.00%
$4.45 million $5,253
Download