Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0438
+0.00%
$ 10 million $ 176
Today, at 1 AM $ 0.0438
+1.07%
$ 9.8 million $ 176
Today, at 12 AM $ 0.0444
+0.00%
$ 9.93 million $ 174
Yesterday, at 11 PM $ 0.0444
-0.18%
$ 9.93 million $ 174
Yesterday, at 10 PM $ 0.0447
-0.04%
$ 9.99 million $ 174
Yesterday, at 9 PM $ 0.0447
+0.00%
$ 10 million $ 59
Yesterday, at 8 PM $ 0.0415
+0.03%
$ 9.28 million $ 43
Yesterday, at 7 PM $ 0.0415
+0.00%
$ 9.28 million $ 52
Yesterday, at 6 PM $ 0.0415
+11.25%
$ 9.28 million $ 52
Yesterday, at 5 PM $ 0.0373
+0.01%
$ 8.34 million $ 34
Yesterday, at 4 PM $ 0.0373
+12.54%
$ 8.34 million $ 34
Yesterday, at 3 PM $ 0.0329
+0.00%
$ 7.35 million $ 10
Yesterday, at 2 PM $ 0.0329
+0.00%
$ 7.35 million $ 10
Yesterday, at 1 PM $ 0.0329
+153.48%
$ 7.35 million $ 10
Yesterday, at 12 PM $ 0.013
+0.00%
$ 2.9 million $ 1,170
Yesterday, at 11 AM $ 0.0128
-1.51%
$ 2.86 million $ 1,164
Yesterday, at 10 AM $ 0.013
+0.07%
$ 2.9 million $ 1,170
Yesterday, at 9 AM $ 0.013
-0.02%
$ 2.9 million $ 1,227
Yesterday, at 8 AM $ 0.013
+0.00%
$ 2.9 million $ 1,245
Yesterday, at 7 AM $ 0.013
+0.00%
$ 2.9 million $ 1,246
Yesterday, at 6 AM $ 0.013
+0.02%
$ 2.9 million $ 1,227
Yesterday, at 5 AM $ 0.013
+0.09%
$ 2.9 million $ 1,242
Yesterday, at 4 AM $ 0.013
+1.39%
$ 2.9 million $ 1,241
Yesterday, at 3 AM $ 0.0128
+0.00%
$ 2.86 million $ 1,231
Yesterday, at 2 AM $ 0.0128
+0.00%
$ 2.86 million $ 1,231
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 2.86 million $ 1,259
Yesterday, at 12 AM $ 0.0128
+0.00%
$ 2.86 million $ 1,259
Jul 14, 11 PM $ 0.0128
+0.00%
$ 2.86 million $ 1,259
Jul 14, 10 PM $ 0.0129
+0.00%
$ 2.88 million $ 1,304
Jul 14, 8 PM $ 0.0113
+0.00%
$ 2.52 million $ 18
Jul 9, 9 AM $ 0.0125
+0.00%
$ 2.79 million $ 3
Jul 9, 8 AM $ 0.0125
+0.00%
$ 2.79 million $ 3
Jul 9, 7 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 6 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 5 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 4 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 3 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 2 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 1 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 9, 12 AM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 11 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 10 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 9 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 8 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 7 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 6 PM $ 0.0125
+0.00%
$ 2.79 million $ 5
Jul 8, 5 PM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 4 PM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 3 PM $ 0.0125
+0.00%
$ 2.79 million $ 11
Jul 8, 2 PM $ 0.0125
+0.00%
$ 2.79 million $ 11
Download