Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0733
+0.00%
$ 16.39 million $ 651
5:50 AM $ 0.0733
+0.00%
$ 22.87 million $ 700
5:43 AM $ 0.102
+0.00%
$ 22.87 million $ 700
5:35 AM $ 0.102
+0.00%
$ 15.32 million $ 973
5:28 AM $ 0.0685
+0.00%
$ 15.32 million $ 973
5:20 AM $ 0.0685
+0.00%
$ 16.48 million $ 654
5:13 AM $ 0.0737
+0.00%
$ 16.48 million $ 654
5:05 AM $ 0.0737
+0.00%
$ 22.99 million $ 703
4:58 AM $ 0.103
+0.00%
$ 22.99 million $ 703
4:50 AM $ 0.103
+0.00%
$ 15.4 million $ 978
4:43 AM $ 0.0689
+0.00%
$ 15.4 million $ 978
4:35 AM $ 0.0689
+0.00%
$ 16.56 million $ 658
4:28 AM $ 0.0741
+0.00%
$ 16.56 million $ 658
4:20 AM $ 0.0741
+0.00%
$ 23.11 million $ 707
4:13 AM $ 0.103
+0.00%
$ 23.11 million $ 707
4:05 AM $ 0.103
+0.00%
$ 15.48 million $ 983
3:58 AM $ 0.0692
+0.00%
$ 15.48 million $ 983
3:50 AM $ 0.0692
+0.00%
$ 16.65 million $ 661
3:43 AM $ 0.0745
+0.00%
$ 16.65 million $ 661
3:35 AM $ 0.0745
+0.00%
$ 23.23 million $ 709
3:28 AM $ 0.104
+0.00%
$ 23.23 million $ 709
3:20 AM $ 0.104
+0.00%
$ 15.56 million $ 985
3:13 AM $ 0.0696
+0.00%
$ 15.56 million $ 985
3:05 AM $ 0.0696
+0.00%
$ 16.6 million $ 668
2:58 AM $ 0.0743
+0.00%
$ 16.6 million $ 668
2:50 AM $ 0.0743
+0.00%
$ 23.16 million $ 712
2:43 AM $ 0.104
+0.00%
$ 23.16 million $ 713
2:35 AM $ 0.104
+0.00%
$ 15.64 million $ 958
2:28 AM $ 0.07
+0.00%
$ 15.64 million $ 958
2:20 AM $ 0.07
+0.00%
$ 16.69 million $ 650
2:13 AM $ 0.0747
+0.00%
$ 16.69 million $ 650
2:05 AM $ 0.0747
+0.00%
$ 23.29 million $ 693
1:58 AM $ 0.104
+0.00%
$ 23.29 million $ 693
1:50 AM $ 0.104
+0.00%
$ 17.04 million $ 890
1:43 AM $ 0.0762
+0.00%
$ 17.04 million $ 890
1:35 AM $ 0.0762
+0.00%
$ 18.19 million $ 654
1:28 AM $ 0.0814
+0.00%
$ 18.19 million $ 654
1:20 AM $ 0.0814
+0.00%
$ 23.43 million $ 697
1:13 AM $ 0.105
+0.00%
$ 23.43 million $ 697
1:05 AM $ 0.105
+0.00%
$ 17.14 million $ 896
12:58 AM $ 0.0767
+0.00%
$ 17.14 million $ 896
12:50 AM $ 0.0767
+0.00%
$ 18.3 million $ 658
12:43 AM $ 0.0819
+0.00%
$ 18.3 million $ 658
12:35 AM $ 0.0819
+0.00%
$ 23.57 million $ 702
12:28 AM $ 0.105
+0.00%
$ 23.57 million $ 701
12:20 AM $ 0.105
+0.00%
$ 17.24 million $ 901
12:13 AM $ 0.0771
+0.00%
$ 17.24 million $ 901
12:05 AM $ 0.0771
+0.00%
$ 18.41 million $ 661
11:58 PM $ 0.0824
+0.00%
$ 18.41 million $ 661
11:50 PM $ 0.0824
+0.00%
$ 23.7 million $ 706
Download