Session Token Historical Data

SESH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.017
+7.00%
$4.16 million $6,787
Aug 10 $0.011
+12.47%
$-- $3
Aug 3 $0.0126
+12.62%
$2.88 million $574
Jul 27 $0.0303
+73.79%
$-- $80
Jul 20 $0.0387
+361.00%
$-- $129
Jul 13 $0.0155
+37.27%
$3.53 million $74
Jul 6 $0.0125
+17.23%
$-- $25
Jun 29 $0.0107
+12.75%
$2.38 million $428
Jun 22 $0.773
-33.31%
$2.4 million $658
Jun 15 $0.962
-1.44%
$258.96 million $497
Jun 8 $0.843
+2.21K%
$218.76 million $26
Jun 1 $0.0364
+140.60%
$8.15 million $132
May 25 $0.0155
-64.68%
$3.39 million $104
May 18 $0.0417
-7.01%
$9.35 million $45
May 11 $0.0156
-70.15%
$17.51 million $100
May 4 $0.131
+230.74%
$26.7 million $320
Apr 27 $0.0242
-74.62%
$5.35 million $140
Apr 20 $0.0612
-20.69%
$14.82 million $2,807
Apr 13 $0.063
-4.22%
$16.27 million $513
Apr 6 $0.0773
+19.07%
$14.67 million $1,778
Mar 30 $0.068
-18.35%
$14.75 million $933
Mar 23 $0.0521
-18.80%
$15.62 million $3,801
Mar 16 $0.0593
-16.65%
$13.25 million $62,757
Mar 9 $0.0711
+15.39%
$15.9 million $28,474
Mar 2 $0.0624
+2.67%
$13.8 million $109,728
Feb 23 $0.0608
-5.23%
$13.58 million $76,131
Feb 16 $0.065
-2.69%
$14.34 million $42,054
Feb 9 $0.0694
-0.77%
$14.9 million $81,327
Feb 2 $0.0688
-6.13%
$15.64 million $125,301
Jan 26 $0.0772
-12.22%
$16.39 million $79,928
Jan 19 $0.0924
-11.06%
$19.61 million $112,202
Jan 12 $0.106
+7.40%
$23.33 million $109,438
Jan 5 $0.0975
+7.23%
$22.03 million $262,413
Dec 29 $0.0911
+16.12%
$20.3 million $133,994
Dec 22 $0.0771
-5.41%
$17.52 million $119,853
Dec 15 $0.0808
-6.72%
$18.21 million $96,733
Dec 8 $0.0862
-1.15%
$19.36 million $24,806
Dec 1 $0.0958
-25.47%
$-- $311,395
Nov 24 $0.124
+220.21%
$28.87 million $368,037
Nov 17 $0.039
-5.71%
$8.74 million $40,071
Nov 10 $0.0419
-4.22%
$9.31 million $42,792
Nov 3 $0.0428
-14.02%
$9.86 million $64,498
Oct 27 $0.0468
-16.29%
$11.2 million $57,740
Oct 20 $0.0532
+6.07%
$12.59 million $66,381
Oct 13 $0.0569
-9.41%
$11.29 million $79,123
Oct 6 $0.0556
-12.01%
$14.13 million $79,078
Sep 29 $0.0635
-6.42%
$14.27 million $42,039
Sep 22 $0.069
-17.26%
$15.33 million $63,846
Sep 15 $0.0858
-1.78%
$18.87 million $65,565
Sep 8 $0.0867
-11.39%
$19.79 million $83,687
Download