Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaplex Historical Data

MPLX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 AM $0.0326
+0.44%
$16.95 million $1.44 million
Mar 3, 2 AM $0.0324
-0.11%
$16.88 million $1.45 million
Mar 3, 1 AM $0.0324
-0.51%
$16.9 million $1.45 million
Mar 3, 12 AM $0.0326
-0.13%
$16.98 million $1.47 million
Mar 2, 11 PM $0.0327
-1.39%
$17.01 million $1.49 million
Mar 2, 10 PM $0.0329
+0.34%
$17.15 million $1.52 million
Mar 2, 9 PM $0.0328
-0.05%
$17.06 million $1.56 million
Mar 2, 8 PM $0.0328
+0.42%
$17.07 million $1.57 million
Mar 2, 7 PM $0.0326
-0.14%
$17 million $1.6 million
Mar 2, 6 PM $0.0327
+0.04%
$17.05 million $1.59 million
Mar 2, 5 PM $0.0327
-1.26%
$17.05 million $1.58 million
Mar 2, 4 PM $0.0333
+0.38%
$17.33 million $1.58 million
Mar 2, 3 PM $0.0331
+2.15%
$17.26 million $1.53 million
Mar 2, 2 PM $0.0325
+3.26%
$16.93 million $1.38 million
Mar 2, 1 PM $0.0315
-0.66%
$16.39 million $1.32 million
Mar 2, 12 PM $0.0317
-0.15%
$16.5 million $1.33 million
Mar 2, 11 AM $0.0317
+0.05%
$16.53 million $1.31 million
Mar 2, 10 AM $0.0317
+0.20%
$16.52 million $1.28 million
Mar 2, 9 AM $0.0317
+0.08%
$16.48 million $1.29 million
Mar 2, 8 AM $0.0316
+0.72%
$16.47 million $1.26 million
Mar 2, 7 AM $0.0314
-0.21%
$16.35 million $1.26 million
Mar 2, 6 AM $0.0315
-1.15%
$16.39 million $1.24 million
Mar 2, 5 AM $0.0318
+0.18%
$16.58 million $1.25 million
Mar 2, 4 AM $0.0318
-0.22%
$16.55 million $1.23 million
Mar 2, 3 AM $0.0318
+0.08%
$16.59 million $1.24 million
Mar 2, 2 AM $0.0318
-0.12%
$16.55 million $1.24 million
Mar 2, 1 AM $0.0318
-0.44%
$16.57 million $1.3 million
Mar 2, 12 AM $0.032
+1.11%
$16.64 million $1.32 million
Mar 1, 11 PM $0.0316
-0.39%
$16.46 million $1.3 million
Mar 1, 10 PM $0.0317
+0.45%
$16.52 million $1.29 million
Mar 1, 9 PM $0.0316
+0.66%
$16.45 million $1.26 million
Mar 1, 8 PM $0.0314
-1.13%
$16.34 million $1.3 million
Mar 1, 7 PM $0.0317
-0.67%
$16.53 million $1.27 million
Mar 1, 6 PM $0.0319
+0.22%
$16.64 million $1.3 million
Mar 1, 5 PM $0.0319
-0.31%
$16.6 million $1.3 million
Mar 1, 4 PM $0.032
-1.43%
$16.65 million $1.29 million
Mar 1, 3 PM $0.0324
+0.01%
$16.89 million $1.25 million
Mar 1, 2 PM $0.0324
-0.89%
$16.86 million $1.25 million
Mar 1, 1 PM $0.0327
+2.26%
$17.02 million $1.29 million
Mar 1, 12 PM $0.032
-0.63%
$16.64 million $1.32 million
Mar 1, 11 AM $0.0322
+0.24%
$16.75 million $1.32 million
Mar 1, 10 AM $0.0322
+0.27%
$16.76 million $1.35 million
Mar 1, 9 AM $0.0321
-0.03%
$16.72 million $1.37 million
Mar 1, 8 AM $0.0321
-1.22%
$16.72 million $1.36 million
Mar 1, 7 AM $0.0325
+0.32%
$16.93 million $1.35 million
Mar 1, 6 AM $0.0324
-0.99%
$16.88 million $1.4 million
Mar 1, 5 AM $0.0327
+0.23%
$17.04 million $1.44 million
Mar 1, 4 AM $0.0327
-0.91%
$17.01 million $1.43 million
Mar 1, 3 AM $0.0329
-0.22%
$17.16 million $1.41 million
Mar 1, 2 AM $0.0329
+1.30%
$17.14 million $1.39 million