Coinranking
Metaplex Historical Data
MPLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0511 | +0.00% | ||
| Yesterday | $0.046 | -1.67% | ||
| Sep 23, 2026 | $0.0468 | -15.14% | ||
| Sep 22, 2026 | $0.0551 | +45.36% | ||
| Sep 21, 2026 | $0.0379 | +10.92% | ||
| Sep 20, 2026 | $0.0342 | -0.51% | ||
| Sep 19, 2026 | $0.0344 | -1.82% | ||
| Sep 18, 2026 | $0.035 | +6.79% | ||
| Sep 17, 2026 | $0.0328 | +1.85% | ||
| Sep 16, 2026 | $0.0322 | +0.62% | ||
| Sep 15, 2026 | $0.032 | -2.53% | ||
| Sep 14, 2026 | $0.0328 | +2.55% | ||
| Sep 13, 2026 | $0.032 | -1.59% | ||
| Sep 12, 2026 | $0.0325 | -1.09% | ||
| Sep 11, 2026 | $0.0329 | +1.96% | ||
| Sep 10, 2026 | $0.0322 | -0.24% | ||
| Sep 9, 2026 | $0.0323 | -0.01% | ||
| Sep 8, 2026 | $0.0323 | +0.11% | ||
| Sep 7, 2026 | $0.0323 | -2.36% | ||
| Sep 6, 2026 | $0.0331 | +2.00% | ||
| Sep 5, 2026 | $0.0324 | +0.15% | ||
| Sep 4, 2026 | $0.0324 | +0.41% | ||
| Sep 3, 2026 | $0.0322 | +2.53% | ||
| Sep 2, 2026 | $0.0315 | +0.96% | ||
| Sep 1, 2026 | $0.0312 | -1.98% | ||
| Aug 31, 2026 | $0.0318 | +0.99% | ||
| Aug 30, 2026 | $0.0315 | -2.65% | ||
| Aug 29, 2026 | $0.0323 | +1.26% | ||
| Aug 28, 2026 | $0.0319 | -6.77% | ||
| Aug 27, 2026 | $0.0342 | +4.02% | ||
| Aug 26, 2026 | $0.0329 | +17.67% | ||
| Aug 25, 2026 | $0.028 | -1.84% | ||
| Aug 24, 2026 | $0.0285 | +1.69% | ||
| Aug 23, 2026 | $0.028 | -2.54% | ||
| Aug 22, 2026 | $0.0288 | -1.78% | ||
| Aug 21, 2026 | $0.0293 | +3.58% | ||
| Aug 20, 2026 | $0.0283 | +2.87% | ||
| Aug 19, 2026 | $0.0275 | +9.81% | ||
| Aug 18, 2026 | $0.025 | +2.60% | ||
| Aug 17, 2026 | $0.0244 | -0.29% | ||
| Aug 16, 2026 | $0.0245 | +0.26% | ||
| Aug 15, 2026 | $0.0244 | -0.05% | ||
| Aug 14, 2026 | $0.0244 | +2.30% | ||
| Aug 13, 2026 | $0.0239 | +0.25% | ||
| Aug 12, 2026 | $0.0238 | +0.49% | ||
| Aug 11, 2026 | $0.0237 | +2.77% | ||
| Aug 10, 2026 | $0.023 | -0.85% | ||
| Aug 9, 2026 | $0.0232 | -1.05% | ||
| Aug 8, 2026 | $0.0235 | -0.47% | ||
| Aug 7, 2026 | $0.0236 | +0.98% | ||
Previous Next