Coinranking
Metaplex Historical Data
MPLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0496 | -0.01% | ||
| Yesterday | $0.0496 | +6.43% | ||
| Oct 14, 2026 | $0.0466 | -0.57% | ||
| Oct 13, 2026 | $0.0468 | +2.80% | ||
| Oct 12, 2026 | $0.0456 | -4.57% | ||
| Oct 11, 2026 | $0.0477 | -0.92% | ||
| Oct 10, 2026 | $0.0482 | -2.47% | ||
| Oct 9, 2026 | $0.0494 | +0.35% | ||
| Oct 8, 2026 | $0.0492 | -8.46% | ||
| Oct 7, 2026 | $0.0538 | -9.83% | ||
| Oct 6, 2026 | $0.0596 | -3.31% | ||
| Oct 5, 2026 | $0.0617 | +0.39% | ||
| Oct 4, 2026 | $0.0614 | -0.98% | ||
| Oct 3, 2026 | $0.0621 | +0.61% | ||
| Oct 2, 2026 | $0.0617 | +12.76% | ||
| Oct 1, 2026 | $0.0547 | -0.30% | ||
| Sep 30, 2026 | $0.0549 | -2.22% | ||
| Sep 29, 2026 | $0.0561 | +4.16% | ||
| Sep 28, 2026 | $0.0539 | -5.02% | ||
| Sep 27, 2026 | $0.0567 | -1.25% | ||
| Sep 26, 2026 | $0.0574 | +2.55% | ||
| Sep 25, 2026 | $0.056 | +21.73% | ||
| Sep 24, 2026 | $0.046 | -1.67% | ||
| Sep 23, 2026 | $0.0468 | -15.14% | ||
| Sep 22, 2026 | $0.0551 | +45.36% | ||
| Sep 21, 2026 | $0.0379 | +10.92% | ||
| Sep 20, 2026 | $0.0342 | -0.51% | ||
| Sep 19, 2026 | $0.0344 | -1.82% | ||
| Sep 18, 2026 | $0.035 | +6.79% | ||
| Sep 17, 2026 | $0.0328 | +1.85% | ||
| Sep 16, 2026 | $0.0322 | +0.62% | ||
| Sep 15, 2026 | $0.032 | -2.53% | ||
| Sep 14, 2026 | $0.0328 | +2.55% | ||
| Sep 13, 2026 | $0.032 | -1.59% | ||
| Sep 12, 2026 | $0.0325 | -1.09% | ||
| Sep 11, 2026 | $0.0329 | +1.96% | ||
| Sep 10, 2026 | $0.0322 | -0.24% | ||
| Sep 9, 2026 | $0.0323 | -0.01% | ||
| Sep 8, 2026 | $0.0323 | +0.11% | ||
| Sep 7, 2026 | $0.0323 | -2.36% | ||
| Sep 6, 2026 | $0.0331 | +2.00% | ||
| Sep 5, 2026 | $0.0324 | +0.15% | ||
| Sep 4, 2026 | $0.0324 | +0.41% | ||
| Sep 3, 2026 | $0.0322 | +2.53% | ||
| Sep 2, 2026 | $0.0315 | +0.96% | ||
| Sep 1, 2026 | $0.0312 | -1.98% | ||
| Aug 31, 2026 | $0.0318 | +0.99% | ||
| Aug 30, 2026 | $0.0315 | -2.65% | ||
| Aug 29, 2026 | $0.0323 | +1.26% | ||
| Aug 28, 2026 | $0.0319 | -6.77% | ||
Previous Next