Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaplex Historical Data

MPLX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 AM $0.0305
-0.56%
$15.72 million $1.28 million
Mar 9, 9 AM $0.0307
+0.12%
$15.81 million $1.29 million
Mar 9, 8 AM $0.0306
+0.36%
$15.79 million $1.28 million
Mar 9, 7 AM $0.0305
-0.06%
$15.74 million $1.27 million
Mar 9, 6 AM $0.0305
-0.71%
$15.75 million $1.26 million
Mar 9, 5 AM $0.0307
+0.71%
$15.86 million $1.25 million
Mar 9, 4 AM $0.0305
+0.11%
$15.75 million $1.23 million
Mar 9, 3 AM $0.0305
+0.39%
$15.73 million $1.26 million
Mar 9, 2 AM $0.0304
+0.35%
$15.67 million $1.25 million
Mar 9, 1 AM $0.0303
+0.17%
$15.61 million $1.25 million
Mar 9, 12 AM $0.0302
+0.34%
$15.59 million $1.21 million
Mar 8, 11 PM $0.0301
-0.21%
$15.54 million $1.19 million
Mar 8, 10 PM $0.0302
+0.02%
$15.57 million $1.19 million
Mar 8, 9 PM $0.0302
-0.06%
$15.57 million $1.12 million
Mar 8, 8 PM $0.0302
-0.07%
$15.58 million $1.12 million
Mar 8, 7 PM $0.0302
+0.76%
$15.59 million $1.12 million
Mar 8, 6 PM $0.03
-0.38%
$15.47 million $1.15 million
Mar 8, 5 PM $0.0301
+0.42%
$15.53 million $1.2 million
Mar 8, 4 PM $0.03
-0.59%
$15.46 million $1.2 million
Mar 8, 3 PM $0.0301
-0.24%
$15.55 million $1.19 million
Mar 8, 2 PM $0.0302
+0.27%
$15.59 million $1.18 million
Mar 8, 1 PM $0.0301
-0.04%
$15.55 million $1.16 million
Mar 8, 12 PM $0.0301
-0.74%
$15.55 million $1.1 million
Mar 8, 11 AM $0.0304
-0.41%
$15.67 million $1.05 million
Mar 8, 10 AM $0.0305
+0.39%
$15.73 million $1.04 million
Mar 8, 9 AM $0.0304
+0.02%
$15.67 million $1.02 million
Mar 8, 8 AM $0.0304
-0.17%
$15.67 million $996,652
Mar 8, 7 AM $0.0304
+0.73%
$15.7 million $971,098
Mar 8, 6 AM $0.0302
+0.03%
$15.58 million $957,180
Mar 8, 5 AM $0.0302
+0.13%
$15.58 million $958,282
Mar 8, 4 AM $0.0302
+0.02%
$15.56 million $943,190
Mar 8, 3 AM $0.0301
-0.14%
$15.55 million $911,056
Mar 8, 2 AM $0.0302
-0.42%
$15.58 million $890,229
Mar 8, 1 AM $0.0303
-0.41%
$15.64 million $865,759
Mar 8, 12 AM $0.0304
-0.01%
$15.71 million $854,130
Mar 7, 11 PM $0.0304
+0.61%
$15.71 million $846,213
Mar 7, 10 PM $0.0303
-0.38%
$15.64 million $840,825
Mar 7, 9 PM $0.0304
+0.53%
$15.7 million $827,879
Mar 7, 8 PM $0.0303
+0.21%
$15.62 million $824,597
Mar 7, 7 PM $0.0303
-0.55%
$15.61 million $821,996
Mar 7, 6 PM $0.0304
-0.55%
$15.7 million $788,667
Mar 7, 5 PM $0.0306
+0.12%
$15.79 million $764,459
Mar 7, 4 PM $0.0306
+0.01%
$15.77 million $791,800
Mar 7, 3 PM $0.0306
-0.32%
$15.77 million $812,375
Mar 7, 2 PM $0.0307
+0.04%
$15.82 million $841,866
Mar 7, 1 PM $0.0306
-0.16%
$15.81 million $914,151
Mar 7, 12 PM $0.0307
-0.01%
$15.84 million $947,571
Mar 7, 11 AM $0.0307
+0.27%
$15.84 million $998,884
Mar 7, 10 AM $0.0306
+0.26%
$15.8 million $998,627
Mar 7, 9 AM $0.0305
-0.13%
$15.76 million $1 million