BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅433
-3.56%
$ 332,180 $ 52,879
Jul 7, 1 PM $ 0.0₅436
-3.96%
$ 334,481 $ 52,694
Jul 7, 12 PM $ 0.0₅446
-1.33%
$ 342,153 $ 54,593
Jul 7, 11 AM $ 0.0₅454
+1.34%
$ 348,290 $ 55,565
Jul 7, 10 AM $ 0.0₅442
+0.23%
$ 339,084 $ 53,259
Jul 7, 9 AM $ 0.0₅433
-4.42%
$ 332,180 $ 51,511
Jul 7, 8 AM $ 0.0₅454
+5.58%
$ 348,290 $ 52,484
Jul 7, 7 AM $ 0.0₅444
+2.30%
$ 340,619 $ 50,874
Jul 7, 6 AM $ 0.0₅43
-0.92%
$ 329,878 $ 49,402
Jul 7, 5 AM $ 0.0₅439
+0.23%
$ 336,783 $ 50,364
Jul 7, 4 AM $ 0.0₅436
+0.23%
$ 334,481 $ 49,899
Jul 7, 3 AM $ 0.0₅449
-0.88%
$ 344,454 $ 49,824
Jul 7, 2 AM $ 0.0₅428
-1.38%
$ 328,344 $ 47,886
Jul 7, 1 AM $ 0.0₅437
+2.10%
$ 335,248 $ 48,734
Jul 7, 12 AM $ 0.0₅439
-2.01%
$ 336,783 $ 47,917
Jul 6, 11 PM $ 0.0₅453
-0.44%
$ 347,523 $ 49,723
Jul 6, 10 PM $ 0.0₅437
-1.35%
$ 335,248 $ 48,333
Jul 6, 9 PM $ 0.0₅431
+0.47%
$ 330,645 $ 47,759
Jul 6, 8 PM $ 0.0₅429
-5.09%
$ 329,111 $ 46,554
Jul 6, 7 PM $ 0.0₅44
-2.00%
$ 337,550 $ 47,625
Jul 6, 6 PM $ 0.0₅43
-3.59%
$ 329,878 $ 46,554
Jul 6, 5 PM $ 0.0₅427
-0.70%
$ 327,577 $ 46,129
Jul 6, 4 PM $ 0.0₅447
+2.29%
$ 342,920 $ 49,394
Jul 6, 3 PM $ 0.0₅445
+1.14%
$ 341,386 $ 49,990
Jul 6, 2 PM $ 0.0₅448
+0.90%
$ 343,687 $ 50,736
Jul 6, 1 PM $ 0.0₅453
+1.57%
$ 347,523 $ 51,463
Jul 6, 12 PM $ 0.0₅454
+3.18%
$ 348,290 $ 50,879
Jul 6, 11 AM $ 0.0₅427
-2.73%
$ 327,577 $ 48,079
Jul 6, 10 AM $ 0.0₅453
+1.80%
$ 347,523 $ 49,877
Jul 6, 9 AM $ 0.0₅454
-0.22%
$ 348,290 $ 50,757
Jul 6, 8 AM $ 0.0₅455
+6.31%
$ 349,057 $ 50,407
Jul 6, 7 AM $ 0.0₅441
-3.08%
$ 338,317 $ 49,508
Jul 6, 6 AM $ 0.0₅45
-1.10%
$ 345,221 $ 52,684
Jul 6, 5 AM $ 0.0₅438
+1.39%
$ 336,016 $ 53,489
Jul 6, 4 AM $ 0.0₅443
+2.78%
$ 339,851 $ 51,161
Jul 6, 3 AM $ 0.0₅437
-1.80%
$ 335,248 $ 51,529
Jul 6, 2 AM $ 0.0₅446
-0.67%
$ 342,153 $ 52,792
Jul 6, 1 AM $ 0.0₅439
-2.66%
$ 336,783 $ 51,778
Jul 6, 12 AM $ 0.0₅436
+0.93%
$ 334,481 $ 51,224
Jul 5, 11 PM $ 0.0₅428
-5.52%
$ 328,344 $ 52,314
Jul 5, 10 PM $ 0.0₅433
-0.92%
$ 332,180 $ 53,502
Jul 5, 9 PM $ 0.0₅445
+1.37%
$ 341,386 $ 52,119
Jul 5, 8 PM $ 0.0₅428
-1.61%
$ 328,344 $ 50,775
Jul 5, 7 PM $ 0.0₅435
-2.90%
$ 333,714 $ 52,250
Jul 5, 6 PM $ 0.0₅455
+2.48%
$ 349,057 $ 54,428
Jul 5, 5 PM $ 0.0₅45
+2.97%
$ 345,221 $ 53,731
Jul 5, 4 PM $ 0.0₅437
-1.13%
$ 335,248 $ 52,206
Jul 5, 3 PM $ 0.0₅442
+0.23%
$ 339,084 $ 53,756
Jul 5, 2 PM $ 0.0₅453
+1.34%
$ 347,523 $ 53,134
Jul 5, 1 PM $ 0.0₅447
-0.67%
$ 342,920 $ 53,645
Download