BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅433
-3.35%
$-- $52,879
Jul 6, 2026 $0.0₅453
+4.86%
$347,523 $49,723
Jul 5, 2026 $0.0₅428
-4.89%
$328,344 $52,314
Jul 4, 2026 $0.0₅441
-1.78%
$338,317 $51,880
Jul 3, 2026 $0.0₅432
-0.23%
$331,413 $59,171
Jul 2, 2026 $0.0₅433
-2.48%
$332,180 $54,981
Jul 1, 2026 $0.0₅439
-2.88%
$336,783 $56,680
Jun 30, 2026 $0.0₅442
-2.86%
$339,084 $55,887
Jun 29, 2026 $0.0₅455
+0.00%
$349,057 $58,254
Jun 28, 2026 $0.0₅558
-1.41%
$428,075 $56,951
Jun 27, 2026 $0.0₅585
+2.09%
$448,788 $56,030
Jun 26, 2026 $0.0₅571
-2.23%
$438,048 $51,475
Jun 25, 2026 $0.0₅596
-1.81%
$457,227 $57,627
Jun 24, 2026 $0.0₅6
+0.17%
$460,295 $51,397
Jun 23, 2026 $0.0₅608
-0.65%
$466,433 $54,855
Jun 22, 2026 $0.0₅606
-0.66%
$464,898 $56,120
Jun 21, 2026 $0.0₅595
+0.51%
$456,459 $56,920
Jun 20, 2026 $0.0₅604
+0.67%
$463,364 $55,283
Jun 19, 2026 $0.0₅616
+3.01%
$472,570 $56,150
Jun 18, 2026 $0.0₅603
-0.82%
$462,597 $57,408
Jun 17, 2026 $0.0₅597
-2.29%
$457,994 $52,439
Jun 16, 2026 $0.0₅611
+1.33%
$468,734 $59,557
Jun 15, 2026 $0.0₅596
-0.33%
$457,227 $55,918
Jun 14, 2026 $0.0₅592
-1.82%
$454,158 $60,602
Jun 13, 2026 $0.0₅593
-1.98%
$454,925 $58,273
Jun 12, 2026 $0.0₅606
+2.19%
$464,898 $54,183
Jun 11, 2026 $0.0₅594
-2.94%
$455,692 $55,295
Jun 10, 2026 $0.0₅596
-0.50%
$457,227 $52,037
Jun 9, 2026 $0.0₅605
+1.17%
$464,131 $54,391
Jun 8, 2026 $0.0₅605
+0.33%
$464,131 $55,481
Jun 7, 2026 $0.0₅602
+1.52%
$461,830 $55,490
Jun 6, 2026 $0.0₅605
+2.37%
$464,131 $55,690
Jun 5, 2026 $0.0₅591
-18.37%
$453,391 $45,765
Jun 4, 2026 $0.0₅72
-19.55%
$552,354 $49,469
Jun 3, 2026 $0.0₅866
-2.48%
$664,360 $56,413
Jun 2, 2026 $0.0₅89
+1.02%
$682,771 $49,883
Jun 1, 2026 $0.0₅875
+1.16%
$671,264 $54,984
May 31, 2026 $0.0₅861
-1.60%
$660,524 $56,611
May 30, 2026 $0.0₅875
-0.11%
$671,264 $50,423
May 29, 2026 $0.0₅86
-0.69%
$659,757 $35,872
May 28, 2026 $0.0₅866
-1.81%
$664,360 $37,967
May 27, 2026 $0.0₅871
+1.04%
$668,195 $57,213
May 26, 2026 $0.0₅872
-1.25%
$668,962 $51,343
May 25, 2026 $0.0₅874
+0.81%
$670,497 $54,451
May 24, 2026 $0.0₅864
-3.25%
$662,825 $54,573
May 23, 2026 $0.0₅888
+0.57%
$681,237 $53,485
May 22, 2026 $0.0₅876
-0.79%
$672,031 $54,961
May 21, 2026 $0.0₅872
-1.02%
$668,962 $57,010
May 20, 2026 $0.0₅893
+3.60%
$685,073 $57,620
May 19, 2026 $0.0₅862
-4.22%
$661,291 $52,684
Download