BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅433
-3.35%
$ -- $ 52,879
Jul 6, 2026 $ 0.0₅453
+4.86%
$ 347,523 $ 49,723
Jul 5, 2026 $ 0.0₅428
-4.89%
$ 328,344 $ 52,314
Jul 4, 2026 $ 0.0₅441
-1.78%
$ 338,317 $ 51,880
Jul 3, 2026 $ 0.0₅432
-0.23%
$ 331,413 $ 59,171
Jul 2, 2026 $ 0.0₅433
-2.48%
$ 332,180 $ 54,981
Jul 1, 2026 $ 0.0₅439
-2.88%
$ 336,783 $ 56,680
Jun 30, 2026 $ 0.0₅442
-2.86%
$ 339,084 $ 55,887
Jun 29, 2026 $ 0.0₅455
+0.00%
$ 349,057 $ 58,254
Jun 28, 2026 $ 0.0₅558
-1.41%
$ 428,075 $ 56,951
Jun 27, 2026 $ 0.0₅585
+2.09%
$ 448,788 $ 56,030
Jun 26, 2026 $ 0.0₅571
-2.23%
$ 438,048 $ 51,475
Jun 25, 2026 $ 0.0₅596
-1.81%
$ 457,227 $ 57,627
Jun 24, 2026 $ 0.0₅6
+0.17%
$ 460,295 $ 51,397
Jun 23, 2026 $ 0.0₅608
-0.65%
$ 466,433 $ 54,855
Jun 22, 2026 $ 0.0₅606
-0.66%
$ 464,898 $ 56,120
Jun 21, 2026 $ 0.0₅595
+0.51%
$ 456,459 $ 56,920
Jun 20, 2026 $ 0.0₅604
+0.67%
$ 463,364 $ 55,283
Jun 19, 2026 $ 0.0₅616
+3.01%
$ 472,570 $ 56,150
Jun 18, 2026 $ 0.0₅603
-0.82%
$ 462,597 $ 57,408
Jun 17, 2026 $ 0.0₅597
-2.29%
$ 457,994 $ 52,439
Jun 16, 2026 $ 0.0₅611
+1.33%
$ 468,734 $ 59,557
Jun 15, 2026 $ 0.0₅596
-0.33%
$ 457,227 $ 55,918
Jun 14, 2026 $ 0.0₅592
-1.82%
$ 454,158 $ 60,602
Jun 13, 2026 $ 0.0₅593
-1.98%
$ 454,925 $ 58,273
Jun 12, 2026 $ 0.0₅606
+2.19%
$ 464,898 $ 54,183
Jun 11, 2026 $ 0.0₅594
-2.94%
$ 455,692 $ 55,295
Jun 10, 2026 $ 0.0₅596
-0.50%
$ 457,227 $ 52,037
Jun 9, 2026 $ 0.0₅605
+1.17%
$ 464,131 $ 54,391
Jun 8, 2026 $ 0.0₅605
+0.33%
$ 464,131 $ 55,481
Jun 7, 2026 $ 0.0₅602
+1.52%
$ 461,830 $ 55,490
Jun 6, 2026 $ 0.0₅605
+2.37%
$ 464,131 $ 55,690
Jun 5, 2026 $ 0.0₅591
-18.37%
$ 453,391 $ 45,765
Jun 4, 2026 $ 0.0₅72
-19.55%
$ 552,354 $ 49,469
Jun 3, 2026 $ 0.0₅866
-2.48%
$ 664,360 $ 56,413
Jun 2, 2026 $ 0.0₅89
+1.02%
$ 682,771 $ 49,883
Jun 1, 2026 $ 0.0₅875
+1.16%
$ 671,264 $ 54,984
May 31, 2026 $ 0.0₅861
-1.60%
$ 660,524 $ 56,611
May 30, 2026 $ 0.0₅875
-0.11%
$ 671,264 $ 50,423
May 29, 2026 $ 0.0₅86
-0.69%
$ 659,757 $ 35,872
May 28, 2026 $ 0.0₅866
-1.81%
$ 664,360 $ 37,967
May 27, 2026 $ 0.0₅871
+1.04%
$ 668,195 $ 57,213
May 26, 2026 $ 0.0₅872
-1.25%
$ 668,962 $ 51,343
May 25, 2026 $ 0.0₅874
+0.81%
$ 670,497 $ 54,451
May 24, 2026 $ 0.0₅864
-3.25%
$ 662,825 $ 54,573
May 23, 2026 $ 0.0₅888
+0.57%
$ 681,237 $ 53,485
May 22, 2026 $ 0.0₅876
-0.79%
$ 672,031 $ 54,961
May 21, 2026 $ 0.0₅872
-1.02%
$ 668,962 $ 57,010
May 20, 2026 $ 0.0₅893
+3.60%
$ 685,073 $ 57,620
May 19, 2026 $ 0.0₅862
-4.22%
$ 661,291 $ 52,684
Download