BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0₅656
+0.00%
$ 508,626 $ 53,934
4:50 AM $ 0.0₅657
+0.00%
$ 508,626 $ 53,972
4:45 AM $ 0.0₅66
+0.00%
$ 508,626 $ 53,964
4:40 AM $ 0.0₅659
+0.00%
$ 508,626 $ 54,414
4:35 AM $ 0.0₅655
+0.00%
$ 508,626 $ 54,064
4:30 AM $ 0.0₅655
+0.00%
$ 508,626 $ 53,785
4:25 AM $ 0.0₅647
+0.00%
$ 508,626 $ 53,701
4:20 AM $ 0.0₅635
+0.00%
$ 508,626 $ 53,359
4:15 AM $ 0.0₅65
+0.00%
$ 508,626 $ 51,959
4:10 AM $ 0.0₅647
+0.00%
$ 508,626 $ 53,271
4:05 AM $ 0.0₅644
+0.00%
$ 508,626 $ 53,162
4:00 AM $ 0.0₅667
+0.30%
$ 508,626 $ 54,717
3:55 AM $ 0.0₅663
+0.00%
$ 508,626 $ 54,451
3:50 AM $ 0.0₅641
+0.00%
$ 508,626 $ 54,406
3:45 AM $ 0.0₅654
+0.00%
$ 508,626 $ 52,866
3:40 AM $ 0.0₅646
+0.00%
$ 508,626 $ 53,580
3:35 AM $ 0.0₅656
+0.00%
$ 508,626 $ 53,041
3:30 AM $ 0.0₅668
+0.00%
$ 508,626 $ 53,819
3:25 AM $ 0.0₅658
+0.00%
$ 508,626 $ 54,805
3:20 AM $ 0.0₅642
+0.00%
$ 508,626 $ 53,972
3:15 AM $ 0.0₅647
+0.00%
$ 508,626 $ 52,692
3:10 AM $ 0.0₅657
+0.00%
$ 508,626 $ 53,593
3:05 AM $ 0.0₅642
+0.00%
$ 508,626 $ 54,347
3:01 AM $ 0.0₅663
+0.00%
$ 508,626 $ 55,292
3:00 AM $ 0.0₅663
+0.00%
$ 508,626 $ 55,292
2:55 AM $ 0.0₅669
+0.00%
$ 510,928 $ 55,172
2:50 AM $ 0.0₅652
+0.00%
$ 510,928 $ 55,242
2:45 AM $ 0.0₅653
+0.00%
$ 510,928 $ 53,686
2:40 AM $ 0.0₅651
+0.00%
$ 510,928 $ 53,706
2:35 AM $ 0.0₅646
+0.00%
$ 510,928 $ 53,617
2:30 AM $ 0.0₅656
+0.00%
$ 510,928 $ 53,067
2:25 AM $ 0.0₅667
+0.00%
$ 510,928 $ 53,923
2:20 AM $ 0.0₅634
+0.00%
$ 510,928 $ 54,740
2:15 AM $ 0.0₅642
+0.00%
$ 510,928 $ 52,093
2:10 AM $ 0.0₅656
+0.00%
$ 510,928 $ 52,458
2:05 AM $ 0.0₅666
+0.00%
$ 510,928 $ 54,571
2:01 AM $ 0.0₅666
+1.06%
$ 510,928 $ 54,900
2:00 AM $ 0.0₅659
-0.30%
$ 510,928 $ 54,900
1:55 AM $ 0.0₅663
+0.00%
$ -- $ 54,769
1:50 AM $ 0.0₅64
+0.00%
$ -- $ 54,944
1:45 AM $ 0.0₅655
+0.00%
$ -- $ 52,876
1:40 AM $ 0.0₅644
+0.00%
$ -- $ 54,117
1:35 AM $ 0.0₅659
+0.00%
$ -- $ 53,427
1:30 AM $ 0.0₅665
+0.00%
$ -- $ 54,573
1:25 AM $ 0.0₅661
+0.00%
$ -- $ 54,397
1:20 AM $ 0.0₅651
+0.00%
$ -- $ 54,097
1:15 AM $ 0.0₅646
+0.00%
$ -- $ 53,389
1:10 AM $ 0.0₅634
+0.00%
$ -- $ 52,931
1:05 AM $ 0.0₅664
+0.00%
$ -- $ 51,902
1:00 AM $ 0.0₅661
+0.00%
$ -- $ 54,970
Download