BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₅869
+0.00%
$ 670,497 $ 56,072
8:11 PM $ 0.0₅874
+0.00%
$ 670,497 $ 55,186
8:06 PM $ 0.0₅882
+0.00%
$ 676,634 $ 55,542
8:01 PM $ 0.0₅89
+0.00%
$ 682,771 $ 56,050
7:56 PM $ 0.0₅899
+0.00%
$ 689,676 $ 56,667
7:51 PM $ 0.0₅887
+0.00%
$ 680,470 $ 57,246
7:46 PM $ 0.0₅86
+0.00%
$ 659,757 $ 56,319
7:41 PM $ 0.0₅885
+0.00%
$ 678,936 $ 54,381
7:36 PM $ 0.0₅892
+0.00%
$ 684,306 $ 55,346
7:31 PM $ 0.0₅862
+0.00%
$ 661,291 $ 55,724
7:21 PM $ 0.0₅864
+0.00%
$ 662,825 $ 53,648
7:11 PM $ 0.0₅881
+0.00%
$ 675,867 $ 53,568
7:06 PM $ 0.0₅893
+0.00%
$ 685,073 $ 54,795
7:01 PM $ 0.0₅897
+0.00%
$ 688,141 $ 55,540
6:56 PM $ 0.0₅891
+0.00%
$ 683,538 $ 55,930
6:51 PM $ 0.0₅892
+0.00%
$ 684,306 $ 55,479
6:46 PM $ 0.0₅891
+0.00%
$ 683,538 $ 55,706
6:41 PM $ 0.0₅9
+0.00%
$ 690,443 $ 55,665
6:36 PM $ 0.0₅865
+0.00%
$ 663,592 $ 56,088
6:31 PM $ 0.0₅877
+0.00%
$ 672,798 $ 53,876
6:26 PM $ 0.0₅879
+0.00%
$ 674,333 $ 54,542
6:21 PM $ 0.0₅861
+0.00%
$ 660,524 $ 54,791
6:16 PM $ 0.0₅885
+0.00%
$ 678,936 $ 53,745
6:11 PM $ 0.0₅899
+0.00%
$ 689,676 $ 55,261
6:06 PM $ 0.0₅886
+0.00%
$ 679,703 $ 56,196
6:01 PM $ 0.0₅875
+0.00%
$ 671,264 $ 55,543
5:56 PM $ 0.0₅864
+0.00%
$ 662,825 $ 54,713
5:51 PM $ 0.0₅896
+0.00%
$ 687,374 $ 54,136
5:46 PM $ 0.0₅863
+0.00%
$ 662,058 $ 56,290
5:41 PM $ 0.0₅864
+0.00%
$ 662,825 $ 54,242
5:36 PM $ 0.0₅897
+0.00%
$ 688,141 $ 54,314
5:31 PM $ 0.0₅879
+0.00%
$ 674,333 $ 56,626
5:26 PM $ 0.0₅866
+0.00%
$ 664,360 $ 55,517
5:21 PM $ 0.0₅898
+0.00%
$ 688,909 $ 55,062
5:16 PM $ 0.0₅898
+0.00%
$ 688,909 $ 56,853
5:11 PM $ 0.0₅89
+0.00%
$ 682,771 $ 57,094
5:06 PM $ 0.0₅894
+0.00%
$ 685,840 $ 56,199
4:56 PM $ 0.0₅867
+0.00%
$ 665,127 $ 56,622
4:51 PM $ 0.0₅863
+0.00%
$ 662,058 $ 55,165
4:46 PM $ 0.0₅872
+0.00%
$ 668,962 $ 55,029
4:41 PM $ 0.0₅894
+0.00%
$ 685,840 $ 55,621
4:36 PM $ 0.0₅864
+0.00%
$ 662,825 $ 57,287
4:31 PM $ 0.0₅874
+0.00%
$ 670,497 $ 55,457
4:26 PM $ 0.0₅877
+0.00%
$ 672,798 $ 55,850
4:21 PM $ 0.0₅883
+0.00%
$ 677,401 $ 56,129
4:16 PM $ 0.0₅87
+0.00%
$ 667,428 $ 56,266
4:11 PM $ 0.0₅896
+0.00%
$ 687,374 $ 55,454
4:06 PM $ 0.0₅897
+0.00%
$ 688,141 $ 56,959
4:01 PM $ 0.0₅898
+0.00%
$ 688,909 $ 57,326
3:56 PM $ 0.0₅893
+0.00%
$ 685,073 $ 57,331
Download