BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅746
+7.34%
$ 550,820 $ 1.61 million
Mar 2026 $ 0.0₅693
+2.36%
$ 531,641 $ 1.7 million
Feb 2026 $ 0.0₅694
-32.36%
$ 532,408 $ 1.46 million
Jan 2026 $ 0.000012
-0.99%
$ 766,392 $ 1.59 million
Dec 2025 $ 0.0000123
-16.71%
$ 945,907 $ 1.92 million
Nov 2025 $ 0.0000144
-37.74%
$ 1.14 million $ 1.94 million
Oct 2025 $ 0.0000211
-48.22%
$ 1.76 million $ 3.82 million
Sep 2025 $ 0.0000419
+8.73%
$ 3.12 million $ 4.72 million
Aug 2025 $ 0.0000383
-41.76%
$ 2.96 million $ 5.28 million
Jul 2025 $ 0.0000648
+175.80%
$ 4.92 million $ 2.67 million
Jun 2025 $ 0.0000195
-42.08%
$ 1.8 million $ 4.37 million
May 2025 $ 0.0000414
+26.49%
$ 2.67 million $ 3.84 million
Apr 2025 $ 0.0000328
+13.07%
$ 2.51 million $ 5.39 million
Mar 2025 $ 0.000029
-14.64%
$ 2.22 million $ 4.82 million
Feb 2025 $ 0.0000339
-64.05%
$ 2.6 million $ 4.49 million
Jan 2025 $ 0.000104
+24.18%
$ 7.23 million $ 6.27 million
Dec 2024 $ 0.0000826
-38.94%
$ 6.45 million $ 3.87 million
Download