BBSNEK Historical Data

BBSNEK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅433
-4.20%
$-- $63,073
Jun 2026 $0.0₅442
-48.90%
$339,084 $313,431
May 2026 $0.0₅861
+15.11%
$660,524 $320,089
Apr 2026 $0.0₅746
+7.34%
$550,820 $1.61 million
Mar 2026 $0.0₅693
+2.36%
$531,641 $1.7 million
Feb 2026 $0.0₅694
-32.36%
$532,408 $1.46 million
Jan 2026 $0.000012
-0.99%
$766,392 $1.59 million
Dec 2025 $0.0000123
-16.71%
$945,907 $1.92 million
Nov 2025 $0.0000144
-37.74%
$1.14 million $1.94 million
Oct 2025 $0.0000211
-48.22%
$1.76 million $3.82 million
Sep 2025 $0.0000419
+8.73%
$3.12 million $4.72 million
Aug 2025 $0.0000383
-41.76%
$2.96 million $5.28 million
Jul 2025 $0.0000648
+175.80%
$4.92 million $2.67 million
Jun 2025 $0.0000195
-42.08%
$1.8 million $4.37 million
May 2025 $0.0000414
+26.49%
$2.67 million $3.84 million
Apr 2025 $0.0000328
+13.07%
$2.51 million $5.39 million
Mar 2025 $0.000029
-14.64%
$2.22 million $4.82 million
Feb 2025 $0.0000339
-64.05%
$2.6 million $4.49 million
Jan 2025 $0.000104
+24.18%
$7.23 million $6.27 million
Dec 2024 $0.0000826
-38.94%
$6.45 million $3.87 million
Download