BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅882
-0.90%
$ 676,634 $ 57,485
May 13, 7 AM $ 0.0₅877
-1.90%
$ 672,798 $ 59,897
May 13, 6 AM $ 0.0₅883
+1.61%
$ 677,401 $ 59,959
May 13, 5 AM $ 0.0₅86
-1.94%
$ 659,757 $ 57,374
May 13, 4 AM $ 0.0₅884
-1.45%
$ 678,168 $ 58,617
May 13, 3 AM $ 0.0₅865
-2.59%
$ 663,592 $ 59,496
May 13, 2 AM $ 0.0₅865
-3.57%
$ 663,592 $ 59,054
May 13, 1 AM $ 0.0₅888
-0.89%
$ 681,237 $ 57,082
May 13, 12 AM $ 0.0₅897
+1.13%
$ 688,141 $ 58,955
May 12, 11 PM $ 0.0₅871
-0.91%
$ 668,195 $ 58,079
May 12, 10 PM $ 0.0₅862
-2.93%
$ 661,291 $ 56,886
May 12, 9 PM $ 0.0₅89
+0.11%
$ 682,771 $ 56,734
May 12, 8 PM $ 0.0₅883
+1.26%
$ 677,401 $ 56,061
May 12, 7 PM $ 0.0₅881
-0.90%
$ 675,867 $ 54,828
May 12, 6 PM $ 0.0₅868
-0.12%
$ 665,894 $ 55,780
May 12, 5 PM $ 0.0₅859
+0.00%
$ 658,989 $ 54,997
May 12, 4 PM $ 0.0₅886
+2.90%
$ 679,703 $ 55,244
May 12, 3 PM $ 0.0₅886
-0.56%
$ 679,703 $ 54,741
May 12, 2 PM $ 0.0₅892
+2.41%
$ 684,306 $ 55,670
May 12, 1 PM $ 0.0₅872
-0.68%
$ 668,962 $ 54,395
May 12, 12 PM $ 0.0₅867
-2.25%
$ 665,127 $ 54,397
May 12, 11 AM $ 0.0₅88
-2.22%
$ 675,100 $ 56,016
May 12, 10 AM $ 0.0₅872
+0.35%
$ 668,962 $ 56,547
May 12, 9 AM $ 0.0₅899
+4.53%
$ 689,676 $ 54,932
May 12, 8 AM $ 0.0₅876
-2.12%
$ 672,031 $ 54,460
May 12, 7 AM $ 0.0₅874
+0.92%
$ 670,497 $ 55,387
May 12, 6 AM $ 0.0₅89
+0.91%
$ 682,771 $ 53,144
May 12, 5 AM $ 0.0₅878
-1.13%
$ 673,565 $ 54,480
May 12, 4 AM $ 0.0₅891
+3.36%
$ 683,538 $ 54,612
May 12, 3 AM $ 0.0₅889
+2.42%
$ 682,004 $ 53,811
May 12, 2 AM $ 0.0₅862
-0.69%
$ 661,291 $ 54,388
May 12, 1 AM $ 0.0₅877
-1.79%
$ 672,798 $ 53,945
May 12, 12 AM $ 0.0₅896
-0.11%
$ 687,374 $ 55,782
May 11, 11 PM $ 0.0₅88
+0.00%
$ 675,100 $ 55,666
May 11, 10 PM $ 0.0₅868
-1.81%
$ 665,894 $ 55,311
May 11, 9 PM $ 0.0₅892
+3.36%
$ 684,306 $ 55,389
May 11, 8 PM $ 0.0₅875
+0.57%
$ 671,264 $ 53,698
May 11, 7 PM $ 0.0₅879
+0.11%
$ 674,333 $ 55,636
May 11, 6 PM $ 0.0₅898
+1.81%
$ 688,909 $ 55,523
May 11, 5 PM $ 0.0₅882
-1.67%
$ 676,634 $ 55,993
May 11, 4 PM $ 0.0₅867
-0.69%
$ 665,127 $ 56,945
May 11, 3 PM $ 0.0₅872
-1.25%
$ 668,962 $ 54,289
May 11, 2 PM $ 0.0₅893
-0.33%
$ 685,073 $ 55,898
May 11, 1 PM $ 0.0₅87
-3.23%
$ 667,428 $ 56,236
May 11, 12 PM $ 0.0₅895
+0.67%
$ 686,607 $ 59,933
May 11, 11 AM $ 0.0₅86
-1.94%
$ 659,757 $ 58,846
May 11, 10 AM $ 0.0₅867
-0.57%
$ 665,127 $ 58,915
May 11, 9 AM $ 0.0₅894
+2.05%
$ 685,840 $ 58,265
May 11, 8 AM $ 0.0₅876
+0.34%
$ 672,031 $ 57,653
May 11, 7 AM $ 0.0₅876
+1.27%
$ 672,031 $ 57,286