BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅596
-1.65%
$ 457,227 $ 54,754
Jun 18, 9 AM $ 0.0₅604
+0.33%
$ 463,364 $ 54,742
Jun 18, 8 AM $ 0.0₅614
+4.42%
$ 471,036 $ 55,220
Jun 18, 7 AM $ 0.0₅615
+4.77%
$ 471,803 $ 54,149
Jun 18, 6 AM $ 0.0₅594
-0.83%
$ 455,692 $ 54,519
Jun 18, 5 AM $ 0.0₅589
+0.00%
$ 451,857 $ 54,421
Jun 18, 4 AM $ 0.0₅614
+3.72%
$ 471,036 $ 57,874
Jun 18, 3 AM $ 0.0₅611
+3.04%
$ 468,734 $ 54,596
Jun 18, 2 AM $ 0.0₅612
+1.49%
$ 469,501 $ 54,174
Jun 18, 1 AM $ 0.0₅601
+1.18%
$ 461,062 $ 56,115
Jun 18, 12 AM $ 0.0₅597
-1.81%
$ 457,994 $ 54,000
Jun 17, 11 PM $ 0.0₅597
+0.34%
$ 457,994 $ 52,439
Jun 17, 10 PM $ 0.0₅615
+3.54%
$ 471,803 $ 52,906
Jun 17, 9 PM $ 0.0₅608
+2.53%
$ 466,433 $ 52,807
Jun 17, 8 PM $ 0.0₅595
+0.85%
$ 456,459 $ 52,855
Jun 17, 7 PM $ 0.0₅604
-0.49%
$ 463,364 $ 52,315
Jun 17, 6 PM $ 0.0₅594
+0.34%
$ 455,692 $ 54,298
Jun 17, 5 PM $ 0.0₅592
-4.05%
$ 454,158 $ 53,182
Jun 17, 4 PM $ 0.0₅606
+1.85%
$ 464,898 $ 53,681
Jun 17, 3 PM $ 0.0₅611
+4.62%
$ 468,734 $ 51,729
Jun 17, 2 PM $ 0.0₅584
-2.18%
$ 448,021 $ 51,028
Jun 17, 1 PM $ 0.0₅599
-0.66%
$ 459,528 $ 52,351
Jun 17, 12 PM $ 0.0₅603
-1.63%
$ 462,597 $ 53,422
Jun 17, 11 AM $ 0.0₅604
+3.07%
$ 463,364 $ 55,379
Jun 17, 10 AM $ 0.0₅587
-0.68%
$ 450,322 $ 53,077
Jun 17, 9 AM $ 0.0₅604
+1.85%
$ 463,364 $ 53,505
Jun 17, 8 AM $ 0.0₅584
-1.52%
$ 448,021 $ 54,163
Jun 17, 7 AM $ 0.0₅593
-3.73%
$ 454,925 $ 55,284
Jun 17, 6 AM $ 0.0₅595
+0.51%
$ 456,459 $ 57,858
Jun 17, 5 AM $ 0.0₅599
-1.32%
$ 458,761 $ 56,227
Jun 17, 4 AM $ 0.0₅596
+1.19%
$ 457,227 $ 58,661
Jun 17, 3 AM $ 0.0₅589
+0.00%
$ 451,857 $ 55,688
Jun 17, 2 AM $ 0.0₅59
-3.91%
$ 452,624 $ 56,153
Jun 17, 1 AM $ 0.0₅598
+0.84%
$ 458,761 $ 58,135
Jun 17, 12 AM $ 0.0₅585
-4.26%
$ 448,788 $ 57,358
Jun 16, 11 PM $ 0.0₅611
+0.99%
$ 468,734 $ 59,557
Jun 16, 10 PM $ 0.0₅59
-0.51%
$ 452,624 $ 59,025
Jun 16, 9 PM $ 0.0₅605
+1.34%
$ 464,131 $ 57,589
Jun 16, 8 PM $ 0.0₅61
+3.92%
$ 467,967 $ 58,065
Jun 16, 7 PM $ 0.0₅599
-0.17%
$ 459,528 $ 57,620
Jun 16, 6 PM $ 0.0₅601
-0.17%
$ 461,062 $ 58,122
Jun 16, 5 PM $ 0.0₅595
+0.68%
$ 456,459 $ 59,279
Jun 16, 4 PM $ 0.0₅608
-0.49%
$ 466,433 $ 58,295
Jun 16, 3 PM $ 0.0₅596
-0.83%
$ 457,227 $ 60,070
Jun 16, 2 PM $ 0.0₅591
+0.00%
$ 453,391 $ 60,183
Jun 16, 1 PM $ 0.0₅599
+0.17%
$ 459,528 $ 59,628
Jun 16, 12 PM $ 0.0₅599
-2.60%
$ 459,528 $ 60,323
Jun 16, 11 AM $ 0.0₅6
+0.00%
$ 460,295 $ 61,227
Jun 16, 10 AM $ 0.0₅585
-4.72%
$ 448,788 $ 59,449
Jun 16, 9 AM $ 0.0₅608
-1.14%
$ 466,433 $ 60,726