BBSNEK Historical Data

BBSNEK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₅596
-1.65%
$457,227 $54,754
Jun 18, 9 AM $0.0₅604
+0.33%
$463,364 $54,742
Jun 18, 8 AM $0.0₅614
+4.42%
$471,036 $55,220
Jun 18, 7 AM $0.0₅615
+4.77%
$471,803 $54,149
Jun 18, 6 AM $0.0₅594
-0.83%
$455,692 $54,519
Jun 18, 5 AM $0.0₅589
+0.00%
$451,857 $54,421
Jun 18, 4 AM $0.0₅614
+3.72%
$471,036 $57,874
Jun 18, 3 AM $0.0₅611
+3.04%
$468,734 $54,596
Jun 18, 2 AM $0.0₅612
+1.49%
$469,501 $54,174
Jun 18, 1 AM $0.0₅601
+1.18%
$461,062 $56,115
Jun 18, 12 AM $0.0₅597
-1.81%
$457,994 $54,000
Jun 17, 11 PM $0.0₅597
+0.34%
$457,994 $52,439
Jun 17, 10 PM $0.0₅615
+3.54%
$471,803 $52,906
Jun 17, 9 PM $0.0₅608
+2.53%
$466,433 $52,807
Jun 17, 8 PM $0.0₅595
+0.85%
$456,459 $52,855
Jun 17, 7 PM $0.0₅604
-0.49%
$463,364 $52,315
Jun 17, 6 PM $0.0₅594
+0.34%
$455,692 $54,298
Jun 17, 5 PM $0.0₅592
-4.05%
$454,158 $53,182
Jun 17, 4 PM $0.0₅606
+1.85%
$464,898 $53,681
Jun 17, 3 PM $0.0₅611
+4.62%
$468,734 $51,729
Jun 17, 2 PM $0.0₅584
-2.18%
$448,021 $51,028
Jun 17, 1 PM $0.0₅599
-0.66%
$459,528 $52,351
Jun 17, 12 PM $0.0₅603
-1.63%
$462,597 $53,422
Jun 17, 11 AM $0.0₅604
+3.07%
$463,364 $55,379
Jun 17, 10 AM $0.0₅587
-0.68%
$450,322 $53,077
Jun 17, 9 AM $0.0₅604
+1.85%
$463,364 $53,505
Jun 17, 8 AM $0.0₅584
-1.52%
$448,021 $54,163
Jun 17, 7 AM $0.0₅593
-3.73%
$454,925 $55,284
Jun 17, 6 AM $0.0₅595
+0.51%
$456,459 $57,858
Jun 17, 5 AM $0.0₅599
-1.32%
$458,761 $56,227
Jun 17, 4 AM $0.0₅596
+1.19%
$457,227 $58,661
Jun 17, 3 AM $0.0₅589
+0.00%
$451,857 $55,688
Jun 17, 2 AM $0.0₅59
-3.91%
$452,624 $56,153
Jun 17, 1 AM $0.0₅598
+0.84%
$458,761 $58,135
Jun 17, 12 AM $0.0₅585
-4.26%
$448,788 $57,358
Jun 16, 11 PM $0.0₅611
+0.99%
$468,734 $59,557
Jun 16, 10 PM $0.0₅59
-0.51%
$452,624 $59,025
Jun 16, 9 PM $0.0₅605
+1.34%
$464,131 $57,589
Jun 16, 8 PM $0.0₅61
+3.92%
$467,967 $58,065
Jun 16, 7 PM $0.0₅599
-0.17%
$459,528 $57,620
Jun 16, 6 PM $0.0₅601
-0.17%
$461,062 $58,122
Jun 16, 5 PM $0.0₅595
+0.68%
$456,459 $59,279
Jun 16, 4 PM $0.0₅608
-0.49%
$466,433 $58,295
Jun 16, 3 PM $0.0₅596
-0.83%
$457,227 $60,070
Jun 16, 2 PM $0.0₅591
+0.00%
$453,391 $60,183
Jun 16, 1 PM $0.0₅599
+0.17%
$459,528 $59,628
Jun 16, 12 PM $0.0₅599
-2.60%
$459,528 $60,323
Jun 16, 11 AM $0.0₅6
+0.00%
$460,295 $61,227
Jun 16, 10 AM $0.0₅585
-4.72%
$448,788 $59,449
Jun 16, 9 AM $0.0₅608
-1.14%
$466,433 $60,726