BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000555
-0.96%
$ 4.25 million $ 164,026
Feb 21, 2025 $ 0.000056
+6.37%
$ 4.3 million $ 172,583
Feb 20, 2025 $ 0.000052
+9.43%
$ 3.99 million $ 148,709
Feb 19, 2025 $ 0.0000542
+0.81%
$ 4.16 million $ 166,553
Feb 18, 2025 $ 0.0000538
-1.85%
$ 4.13 million $ 171,925
Feb 17, 2025 $ 0.0000548
+1.97%
$ 4.2 million $ 167,112
Feb 16, 2025 $ 0.0000537
-8.64%
$ 4.12 million $ 156,925
Feb 15, 2025 $ 0.0000588
+0.07%
$ 4.51 million $ 113,101
Feb 14, 2025 $ 0.0000584
+6.47%
$ 4.48 million $ 158,206
Feb 13, 2025 $ 0.0000544
+0.28%
$ 4.17 million $ 174,745
Feb 12, 2025 $ 0.0000543
-0.40%
$ 4.16 million $ 163,766
Feb 11, 2025 $ 0.0000543
-0.94%
$ 4.16 million $ 163,698
Feb 10, 2025 $ 0.0000545
+1.16%
$ 4.18 million $ 170,596
Feb 9, 2025 $ 0.0000545
-1.42%
$ 4.18 million $ 141,216
Feb 8, 2025 $ 0.0000553
+1.38%
$ 4.24 million $ 165,438
Feb 7, 2025 $ 0.0000545
-13.85%
$ 4.18 million $ 149,873
Feb 6, 2025 $ 0.000064
+0.24%
$ 4.91 million $ 138,938
Feb 5, 2025 $ 0.0000638
-0.02%
$ 4.89 million $ 169,929
Feb 4, 2025 $ 0.0000638
-1.80%
$ 4.89 million $ 160,152
Feb 3, 2025 $ 0.0000639
-8.42%
$ 4.91 million $ 182,372
Feb 2, 2025 $ 0.0000698
-8.19%
$ 5.36 million $ 164,339
Feb 1, 2025 $ 0.0000761
-19.24%
$ 5.84 million $ 157,846
Jan 31, 2025 $ 0.0000942
-9.27%
$ 7.23 million $ 174,914
Jan 30, 2025 $ 0.000104
-5.22%
$ 8 million $ 167,118
Jan 29, 2025 $ 0.000111
-0.26%
$ 8.48 million $ 175,457
Jan 28, 2025 $ 0.00011
+11.45%
$ 8.47 million $ 174,084
Jan 27, 2025 $ 0.000101
-15.14%
$ 7.73 million $ 168,555
Jan 26, 2025 $ 0.000119
+19.55%
$ 9.11 million $ 183,904
Jan 25, 2025 $ 0.0000993
+12.89%
$ 7.62 million $ 179,574
Jan 24, 2025 $ 0.000088
+15.70%
$ 6.75 million $ 172,723
Jan 23, 2025 $ 0.0000754
+6.44%
$ 5.78 million $ 138,224
Jan 22, 2025 $ 0.0000708
+0.41%
$ 5.43 million $ 161,751
Jan 21, 2025 $ 0.0000708
-7.94%
$ 5.43 million $ 163,550
Jan 20, 2025 $ 0.0000768
-0.33%
$ 5.9 million $ 163,890
Jan 19, 2025 $ 0.0000771
-4.45%
$ 5.91 million $ 167,227
Jan 18, 2025 $ 0.0000807
-19.49%
$ 6.19 million $ 149,994
Jan 17, 2025 $ 0.0001
+1.84%
$ 7.69 million $ 144,014
Jan 16, 2025 $ 0.0000988
+27.44%
$ 7.58 million $ 189,268
Jan 15, 2025 $ 0.0000765
-0.03%
$ 5.87 million $ 138,847
Jan 14, 2025 $ 0.0000765
-2.82%
$ 5.87 million $ 167,637
Jan 13, 2025 $ 0.0000788
-11.28%
$ 6.05 million $ 158,239
Jan 12, 2025 $ 0.0000888
+4.24%
$ 6.81 million $ 158,669
Jan 11, 2025 $ 0.0000852
+8.30%
$ 6.53 million $ 172,280
Jan 10, 2025 $ 0.0000789
-3.25%
$ 6.05 million $ 1.08 million
Jan 9, 2025 $ 0.0000788
-4.32%
$ 6.05 million $ 208,359
Jan 8, 2025 $ 0.0000823
-16.92%
$ 6.31 million $ 216,095
Jan 7, 2025 $ 0.000099
-7.78%
$ 7.59 million $ 203,062
Jan 6, 2025 $ 0.000107
-1.29%
$ 8.24 million $ 216,948
Jan 5, 2025 $ 0.000109
+0.51%
$ 8.39 million $ 194,782
Jan 4, 2025 $ 0.000109
-7.36%
$ 8.35 million $ 217,577