BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₅609
+3.22%
$ 467,200 $ 60,296
Jun 16, 7 AM $ 0.0₅592
+0.34%
$ 454,158 $ 58,206
Jun 16, 6 AM $ 0.0₅6
+1.35%
$ 460,295 $ 56,864
Jun 16, 5 AM $ 0.0₅59
-1.67%
$ 452,624 $ 55,580
Jun 16, 4 AM $ 0.0₅611
+3.21%
$ 468,734 $ 57,199
Jun 16, 3 AM $ 0.0₅607
-1.30%
$ 465,665 $ 56,809
Jun 16, 2 AM $ 0.0₅607
+2.88%
$ 465,665 $ 58,459
Jun 16, 1 AM $ 0.0₅609
+0.33%
$ 467,200 $ 56,702
Jun 16, 12 AM $ 0.0₅611
+1.33%
$ 468,734 $ 56,613
Jun 15, 11 PM $ 0.0₅596
+0.00%
$ 457,227 $ 55,918
Jun 15, 10 PM $ 0.0₅596
-0.83%
$ 457,227 $ 55,349
Jun 15, 9 PM $ 0.0₅613
+3.90%
$ 470,268 $ 57,486
Jun 15, 8 PM $ 0.0₅6
+2.21%
$ 460,295 $ 56,841
Jun 15, 7 PM $ 0.0₅606
+2.89%
$ 464,898 $ 56,027
Jun 15, 6 PM $ 0.0₅612
+4.79%
$ 469,501 $ 56,153
Jun 15, 5 PM $ 0.0₅584
-1.02%
$ 448,021 $ 55,799
Jun 15, 4 PM $ 0.0₅614
-0.16%
$ 471,036 $ 56,595
Jun 15, 3 PM $ 0.0₅592
-3.90%
$ 454,158 $ 57,037
Jun 15, 2 PM $ 0.0₅608
+2.01%
$ 466,433 $ 59,328
Jun 15, 1 PM $ 0.0₅61
+0.83%
$ 467,967 $ 57,768
Jun 15, 12 PM $ 0.0₅607
-0.16%
$ 465,665 $ 56,979
Jun 15, 11 AM $ 0.0₅593
-1.82%
$ 454,925 $ 58,129
Jun 15, 10 AM $ 0.0₅598
-1.16%
$ 458,761 $ 56,340
Jun 15, 9 AM $ 0.0₅596
+1.36%
$ 457,227 $ 59,449
Jun 15, 8 AM $ 0.0₅587
-3.93%
$ 450,322 $ 57,697
Jun 15, 7 AM $ 0.0₅611
+4.09%
$ 468,734 $ 60,628
Jun 15, 6 AM $ 0.0₅607
+1.68%
$ 465,665 $ 57,547
Jun 15, 5 AM $ 0.0₅598
-2.13%
$ 458,761 $ 60,324
Jun 15, 4 AM $ 0.0₅616
+0.82%
$ 472,570 $ 60,227
Jun 15, 3 AM $ 0.0₅587
-3.45%
$ 450,322 $ 60,685
Jun 15, 2 AM $ 0.0₅597
-2.61%
$ 457,994 $ 59,613
Jun 15, 1 AM $ 0.0₅61
+0.16%
$ 467,967 $ 60,666
Jun 15, 12 AM $ 0.0₅609
+1.84%
$ 467,200 $ 61,913
Jun 14, 11 PM $ 0.0₅592
-1.17%
$ 454,158 $ 60,602
Jun 14, 10 PM $ 0.0₅615
+4.24%
$ 471,803 $ 59,906
Jun 14, 9 PM $ 0.0₅587
-3.77%
$ 450,322 $ 58,901
Jun 14, 8 PM $ 0.0₅615
+0.00%
$ 471,803 $ 59,258
Jun 14, 7 PM $ 0.0₅613
+0.00%
$ 470,268 $ 57,873
Jun 14, 6 PM $ 0.0₅608
-0.98%
$ 466,433 $ 59,648
Jun 14, 5 PM $ 0.0₅609
+0.66%
$ 467,200 $ 59,318
Jun 14, 4 PM $ 0.0₅599
-0.99%
$ 459,528 $ 57,304
Jun 14, 3 PM $ 0.0₅599
-1.80%
$ 459,528 $ 59,453
Jun 14, 2 PM $ 0.0₅595
+1.71%
$ 456,459 $ 59,637
Jun 14, 1 PM $ 0.0₅586
-4.09%
$ 449,555 $ 57,154
Jun 14, 12 PM $ 0.0₅59
-0.34%
$ 452,624 $ 58,988
Jun 14, 11 AM $ 0.0₅589
-3.13%
$ 451,857 $ 58,619
Jun 14, 10 AM $ 0.0₅584
-1.52%
$ 448,021 $ 60,177
Jun 14, 9 AM $ 0.0₅584
-5.19%
$ 448,021 $ 57,159
Jun 14, 8 AM $ 0.0₅616
+5.12%
$ 472,570 $ 60,814
Jun 14, 7 AM $ 0.0₅611
+2.86%
$ 468,734 $ 58,258