BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₅876
+1.27%
$ 672,031 $ 57,286
May 11, 6 AM $ 0.0₅895
+0.67%
$ 686,607 $ 56,612
May 11, 5 AM $ 0.0₅865
-0.12%
$ 663,592 $ 59,687
May 11, 4 AM $ 0.0₅878
+0.00%
$ 673,565 $ 57,376
May 11, 3 AM $ 0.0₅886
-1.12%
$ 679,703 $ 57,256
May 10, 9 PM $ 0.0₅721
-3.87%
$ 553,121 $ 50,523
May 10, 8 PM $ 0.0₅736
+2.36%
$ 564,629 $ 51,660
May 10, 7 PM $ 0.0₅753
+0.80%
$ 577,671 $ 49,781
May 10, 6 PM $ 0.0₅736
-2.13%
$ 564,629 $ 53,338
May 10, 5 PM $ 0.0₅745
-0.53%
$ 571,533 $ 54,013
May 10, 4 PM $ 0.0₅749
+4.17%
$ 574,602 $ 52,539
May 10, 3 PM $ 0.0₅738
+0.27%
$ 566,163 $ 53,214
May 10, 2 PM $ 0.0₅736
+2.36%
$ 564,629 $ 54,008
May 10, 1 PM $ 0.0₅729
-3.32%
$ 559,259 $ 53,126
May 10, 12 PM $ 0.0₅735
+1.24%
$ 563,862 $ 55,405
May 10, 11 AM $ 0.0₅74
+1.23%
$ 567,698 $ 54,031
May 10, 10 AM $ 0.0₅74
+1.93%
$ 567,698 $ 53,946
May 10, 9 AM $ 0.0₅738
+0.14%
$ 566,163 $ 52,334
May 10, 8 AM $ 0.0₅731
+1.39%
$ 560,793 $ 53,611
May 10, 7 AM $ 0.0₅721
-4.38%
$ 553,121 $ 52,573
May 10, 6 AM $ 0.0₅739
-1.20%
$ 566,930 $ 56,455
May 10, 5 AM $ 0.0₅742
+0.82%
$ 569,232 $ 55,016
May 10, 4 AM $ 0.0₅746
+2.47%
$ 572,300 $ 54,961
May 10, 3 AM $ 0.0₅717
-1.51%
$ 550,053 $ 54,987
May 10, 2 AM $ 0.0₅739
-1.34%
$ 566,930 $ 55,334
May 10, 1 AM $ 0.0₅747
-0.80%
$ 573,068 $ 57,447
May 10, 12 AM $ 0.0₅751
+2.60%
$ 576,136 $ 56,388
May 9, 11 PM $ 0.0₅735
-0.41%
$ 563,862 $ 55,738
May 9, 10 PM $ 0.0₅728
-1.09%
$ 558,492 $ 56,263
May 9, 9 PM $ 0.0₅747
+3.18%
$ 573,068 $ 57,339
May 9, 8 PM $ 0.0₅75
-0.13%
$ 575,369 $ 54,721
May 9, 7 PM $ 0.0₅733
+0.41%
$ 562,327 $ 57,260
May 9, 6 PM $ 0.0₅749
+0.00%
$ 574,602 $ 54,638
May 9, 5 PM $ 0.0₅753
+0.40%
$ 577,671 $ 54,833
May 9, 4 PM $ 0.0₅749
+0.27%
$ 574,602 $ 54,790
May 9, 3 PM $ 0.0₅741
-1.33%
$ 568,465 $ 54,715
May 9, 2 PM $ 0.0₅72
-0.96%
$ 552,354 $ 55,548
May 9, 1 PM $ 0.0₅754
+3.01%
$ 578,438 $ 53,588
May 9, 12 PM $ 0.0₅732
-1.21%
$ 561,560 $ 53,964
May 9, 11 AM $ 0.0₅749
+3.17%
$ 574,602 $ 52,254
May 9, 10 AM $ 0.0₅726
-0.14%
$ 556,957 $ 53,059
May 9, 9 AM $ 0.0₅725
-1.89%
$ 556,190 $ 54,146
May 9, 8 AM $ 0.0₅743
+2.34%
$ 569,999 $ 54,895
May 9, 7 AM $ 0.0₅744
+1.64%
$ 570,766 $ 54,753
May 9, 6 AM $ 0.0₅722
-1.77%
$ 553,889 $ 54,796
May 9, 5 AM $ 0.0₅729
-3.32%
$ 559,259 $ 55,469
May 9, 4 AM $ 0.0₅754
+2.03%
$ 578,438 $ 56,890
May 9, 3 AM $ 0.0₅734
+0.00%
$ 563,095 $ 56,598
May 9, 2 AM $ 0.0₅736
-1.87%
$ 564,629 $ 56,516
May 9, 1 AM $ 0.0₅753
+1.76%
$ 577,671 $ 57,222