BBSNEK Historical Data

BBSNEK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₅609
+3.22%
$467,200 $60,296
Jun 16, 7 AM $0.0₅592
+0.34%
$454,158 $58,206
Jun 16, 6 AM $0.0₅6
+1.35%
$460,295 $56,864
Jun 16, 5 AM $0.0₅59
-1.67%
$452,624 $55,580
Jun 16, 4 AM $0.0₅611
+3.21%
$468,734 $57,199
Jun 16, 3 AM $0.0₅607
-1.30%
$465,665 $56,809
Jun 16, 2 AM $0.0₅607
+2.88%
$465,665 $58,459
Jun 16, 1 AM $0.0₅609
+0.33%
$467,200 $56,702
Jun 16, 12 AM $0.0₅611
+1.33%
$468,734 $56,613
Jun 15, 11 PM $0.0₅596
+0.00%
$457,227 $55,918
Jun 15, 10 PM $0.0₅596
-0.83%
$457,227 $55,349
Jun 15, 9 PM $0.0₅613
+3.90%
$470,268 $57,486
Jun 15, 8 PM $0.0₅6
+2.21%
$460,295 $56,841
Jun 15, 7 PM $0.0₅606
+2.89%
$464,898 $56,027
Jun 15, 6 PM $0.0₅612
+4.79%
$469,501 $56,153
Jun 15, 5 PM $0.0₅584
-1.02%
$448,021 $55,799
Jun 15, 4 PM $0.0₅614
-0.16%
$471,036 $56,595
Jun 15, 3 PM $0.0₅592
-3.90%
$454,158 $57,037
Jun 15, 2 PM $0.0₅608
+2.01%
$466,433 $59,328
Jun 15, 1 PM $0.0₅61
+0.83%
$467,967 $57,768
Jun 15, 12 PM $0.0₅607
-0.16%
$465,665 $56,979
Jun 15, 11 AM $0.0₅593
-1.82%
$454,925 $58,129
Jun 15, 10 AM $0.0₅598
-1.16%
$458,761 $56,340
Jun 15, 9 AM $0.0₅596
+1.36%
$457,227 $59,449
Jun 15, 8 AM $0.0₅587
-3.93%
$450,322 $57,697
Jun 15, 7 AM $0.0₅611
+4.09%
$468,734 $60,628
Jun 15, 6 AM $0.0₅607
+1.68%
$465,665 $57,547
Jun 15, 5 AM $0.0₅598
-2.13%
$458,761 $60,324
Jun 15, 4 AM $0.0₅616
+0.82%
$472,570 $60,227
Jun 15, 3 AM $0.0₅587
-3.45%
$450,322 $60,685
Jun 15, 2 AM $0.0₅597
-2.61%
$457,994 $59,613
Jun 15, 1 AM $0.0₅61
+0.16%
$467,967 $60,666
Jun 15, 12 AM $0.0₅609
+1.84%
$467,200 $61,913
Jun 14, 11 PM $0.0₅592
-1.17%
$454,158 $60,602
Jun 14, 10 PM $0.0₅615
+4.24%
$471,803 $59,906
Jun 14, 9 PM $0.0₅587
-3.77%
$450,322 $58,901
Jun 14, 8 PM $0.0₅615
+0.00%
$471,803 $59,258
Jun 14, 7 PM $0.0₅613
+0.00%
$470,268 $57,873
Jun 14, 6 PM $0.0₅608
-0.98%
$466,433 $59,648
Jun 14, 5 PM $0.0₅609
+0.66%
$467,200 $59,318
Jun 14, 4 PM $0.0₅599
-0.99%
$459,528 $57,304
Jun 14, 3 PM $0.0₅599
-1.80%
$459,528 $59,453
Jun 14, 2 PM $0.0₅595
+1.71%
$456,459 $59,637
Jun 14, 1 PM $0.0₅586
-4.09%
$449,555 $57,154
Jun 14, 12 PM $0.0₅59
-0.34%
$452,624 $58,988
Jun 14, 11 AM $0.0₅589
-3.13%
$451,857 $58,619
Jun 14, 10 AM $0.0₅584
-1.52%
$448,021 $60,177
Jun 14, 9 AM $0.0₅584
-5.19%
$448,021 $57,159
Jun 14, 8 AM $0.0₅616
+5.12%
$472,570 $60,814
Jun 14, 7 AM $0.0₅611
+2.86%
$468,734 $58,258