BBSNEK Historical Data

BBSNEK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000118
+16.81%
$ 9.02 million $ 240,862
Jan 2, 2025 $ 0.000101
+17.76%
$ 7.72 million $ 274,178
Jan 1, 2025 $ 0.0000852
+1.42%
$ 6.53 million $ 130,768
Dec 31, 2024 $ 0.000084
+1.71%
$ 6.45 million $ 260,608
Dec 30, 2024 $ 0.0000826
-2.98%
$ 6.34 million $ 251,986
Dec 29, 2024 $ 0.0000828
-7.23%
$ 6.35 million $ 218,842
Dec 28, 2024 $ 0.0000891
-12.87%
$ 6.84 million $ 280,122
Dec 27, 2024 $ 0.000102
-0.12%
$ 7.86 million $ 263,910
Dec 26, 2024 $ 0.000103
-3.60%
$ 7.91 million $ 180,527
Dec 25, 2024 $ 0.000107
-8.04%
$ 8.2 million $ 301,146
Dec 24, 2024 $ 0.000117
+0.29%
$ 8.94 million $ 201,733
Dec 23, 2024 $ 0.000116
+1.85%
$ 8.92 million $ 190,829
Dec 22, 2024 $ 0.000114
-13.78%
$ 8.76 million $ 174,966
Dec 21, 2024 $ 0.000132
+13.82%
$ 10.12 million $ 222,462
Dec 20, 2024 $ 0.000116
+12.13%
$ 8.93 million $ 227,860
Dec 19, 2024 $ 0.000104
-6.48%
$ 7.99 million $ 202,295
Dec 18, 2024 $ 0.000107
-22.44%
$ 8.21 million $ 321,123
Dec 17, 2024 $ 0.000138
+18.70%
$ 10.59 million $ 264,105
Dec 16, 2024 $ 0.0001
-26.79%
$ 7.67 million $ 3,114
Dec 15, 2024 $ 0.000137
-3.23%
$ 10.49 million $ 144,411
Dec 14, 2024 $ 0.000141
+17.15%
$ 10.8 million $ 142,338
Dec 13, 2024 $ 0.000121
-7.82%
$ 9.25 million $ 135,344
Dec 12, 2024 $ 0.000131
-3.27%
$ 10.04 million $ 141,766
Download