BBSNEK Historical Data

BBSNEK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000118
+16.81%
$9.02 million $240,862
Jan 2, 2025 $0.000101
+17.76%
$7.72 million $274,178
Jan 1, 2025 $0.0000852
+1.42%
$6.53 million $130,768
Dec 31, 2024 $0.000084
+1.71%
$6.45 million $260,608
Dec 30, 2024 $0.0000826
-2.98%
$6.34 million $251,986
Dec 29, 2024 $0.0000828
-7.23%
$6.35 million $218,842
Dec 28, 2024 $0.0000891
-12.87%
$6.84 million $280,122
Dec 27, 2024 $0.000102
-0.12%
$7.86 million $263,910
Dec 26, 2024 $0.000103
-3.60%
$7.91 million $180,527
Dec 25, 2024 $0.000107
-8.04%
$8.2 million $301,146
Dec 24, 2024 $0.000117
+0.29%
$8.94 million $201,733
Dec 23, 2024 $0.000116
+1.85%
$8.92 million $190,829
Dec 22, 2024 $0.000114
-13.78%
$8.76 million $174,966
Dec 21, 2024 $0.000132
+13.82%
$10.12 million $222,462
Dec 20, 2024 $0.000116
+12.13%
$8.93 million $227,860
Dec 19, 2024 $0.000104
-6.48%
$7.99 million $202,295
Dec 18, 2024 $0.000107
-22.44%
$8.21 million $321,123
Dec 17, 2024 $0.000138
+18.70%
$10.59 million $264,105
Dec 16, 2024 $0.0001
-26.79%
$7.67 million $3,114
Dec 15, 2024 $0.000137
-3.23%
$10.49 million $144,411
Dec 14, 2024 $0.000141
+17.15%
$10.8 million $142,338
Dec 13, 2024 $0.000121
-7.82%
$9.25 million $135,344
Dec 12, 2024 $0.000131
-3.27%
$10.04 million $141,766
Download