BBSNEK Historical Data

BBSNEK Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅723
+0.00%
$ 554,656 $ 57,361
May 8, 11 PM $ 0.0₅741
+1.09%
$ 568,465 $ 55,718
May 8, 10 PM $ 0.0₅739
+0.68%
$ 566,930 $ 56,723
May 8, 9 PM $ 0.0₅737
+0.41%
$ 565,396 $ 55,578
May 8, 8 PM $ 0.0₅743
+0.68%
$ 569,999 $ 56,664
May 8, 7 PM $ 0.0₅753
+4.58%
$ 577,671 $ 55,442
May 8, 6 PM $ 0.0₅722
+0.70%
$ 553,889 $ 54,497
May 8, 5 PM $ 0.0₅744
+1.09%
$ 570,766 $ 54,137
May 8, 4 PM $ 0.0₅731
-0.14%
$ 560,793 $ 55,058
May 8, 3 PM $ 0.0₅753
+4.73%
$ 577,671 $ 53,919
May 8, 2 PM $ 0.0₅751
+0.40%
$ 576,136 $ 52,540
May 8, 1 PM $ 0.0₅718
-1.24%
$ 550,820 $ 53,763
May 8, 12 PM $ 0.0₅722
-0.82%
$ 553,889 $ 52,317
May 8, 11 AM $ 0.0₅728
+0.14%
$ 558,492 $ 52,570
May 8, 10 AM $ 0.0₅753
+0.80%
$ 577,671 $ 52,767
May 8, 9 AM $ 0.0₅743
+3.63%
$ 569,999 $ 53,093
May 8, 8 AM $ 0.0₅717
-3.37%
$ 550,053 $ 51,108
May 8, 7 AM $ 0.0₅749
-0.13%
$ 574,602 $ 53,391
May 8, 6 AM $ 0.0₅721
-2.70%
$ 553,121 $ 52,574
May 8, 5 AM $ 0.0₅745
+0.40%
$ 571,533 $ 52,132
May 8, 4 AM $ 0.0₅752
+3.72%
$ 576,903 $ 52,011
May 8, 3 AM $ 0.0₅728
+0.55%
$ 558,492 $ 50,413
May 8, 2 AM $ 0.0₅754
+3.43%
$ 578,438 $ 50,879
May 8, 1 AM $ 0.0₅75
+2.88%
$ 575,369 $ 51,275
May 8, 12 AM $ 0.0₅726
+0.28%
$ 556,957 $ 51,032
May 7, 11 PM $ 0.0₅743
+0.68%
$ 569,999 $ 51,842
May 7, 10 PM $ 0.0₅724
-0.55%
$ 555,423 $ 52,091
May 7, 9 PM $ 0.0₅731
+0.83%
$ 560,793 $ 51,926
May 7, 8 PM $ 0.0₅724
-3.72%
$ 555,423 $ 52,059
May 7, 7 PM $ 0.0₅752
+0.27%
$ 576,903 $ 54,126
May 7, 6 PM $ 0.0₅75
+0.94%
$ 575,369 $ 53,768
May 7, 5 PM $ 0.0₅741
-1.59%
$ 568,465 $ 53,578
May 7, 4 PM $ 0.0₅742
-1.20%
$ 569,232 $ 55,603
May 7, 3 PM $ 0.0₅742
+2.34%
$ 569,232 $ 56,375
May 7, 2 PM $ 0.0₅744
-0.27%
$ 570,766 $ 56,948
May 7, 1 PM $ 0.0₅75
+4.02%
$ 575,369 $ 56,632
May 7, 12 PM $ 0.0₅727
-3.45%
$ 557,724 $ 55,447
May 7, 11 AM $ 0.0₅739
-1.60%
$ 566,930 $ 56,913
May 7, 10 AM $ 0.0₅754
+3.29%
$ 578,438 $ 57,028
May 7, 9 AM $ 0.0₅745
+0.54%
$ 571,533 $ 55,353
May 7, 8 AM $ 0.0₅742
+3.34%
$ 569,232 $ 56,174
May 7, 7 AM $ 0.0₅746
+1.63%
$ 572,300 $ 53,146
May 7, 6 AM $ 0.0₅721
-2.30%
$ 553,121 $ 54,401
May 7, 5 AM $ 0.0₅74
+1.37%
$ 567,698 $ 54,923
May 7, 4 AM $ 0.0₅727
-3.07%
$ 557,724 $ 54,523
May 7, 3 AM $ 0.0₅718
-3.36%
$ 550,820 $ 55,343
May 7, 2 AM $ 0.0₅73
-1.62%
$ 560,026 $ 53,766
May 7, 1 AM $ 0.0₅749
+0.40%
$ 574,602 $ 53,880
May 7, 12 AM $ 0.0₅751
+0.94%
$ 576,136 $ 54,079
May 6, 11 PM $ 0.0₅752
+0.00%
$ 576,903 $ 53,474