BBSNEK Historical Data

BBSNEK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0₅586
-1.84%
$449,555 $59,512
Jun 14, 5 AM $0.0₅616
+2.67%
$472,570 $60,034
Jun 14, 4 AM $0.0₅588
-4.23%
$451,089 $59,505
Jun 14, 3 AM $0.0₅599
+1.87%
$459,528 $60,169
Jun 14, 2 AM $0.0₅596
-1.49%
$457,227 $58,141
Jun 14, 1 AM $0.0₅589
-2.81%
$451,857 $59,506
Jun 14, 12 AM $0.0₅585
-2.99%
$448,788 $57,468
Jun 13, 11 PM $0.0₅593
+0.34%
$454,925 $58,273
Jun 13, 10 PM $0.0₅608
+0.66%
$466,433 $57,162
Jun 13, 9 PM $0.0₅609
+2.53%
$467,200 $58,944
Jun 13, 8 PM $0.0₅614
+1.15%
$471,036 $59,672
Jun 13, 7 PM $0.0₅601
-0.66%
$461,062 $59,672
Jun 13, 6 PM $0.0₅585
-1.02%
$448,788 $58,889
Jun 13, 5 PM $0.0₅585
+0.00%
$448,788 $57,097
Jun 13, 4 PM $0.0₅613
+4.07%
$470,268 $56,315
Jun 13, 3 PM $0.0₅616
+3.70%
$472,570 $56,375
Jun 13, 2 PM $0.0₅584
-1.85%
$448,021 $57,337
Jun 13, 1 PM $0.0₅59
-1.34%
$452,624 $56,482
Jun 13, 12 PM $0.0₅614
+2.68%
$471,036 $57,264
Jun 13, 11 AM $0.0₅588
+0.51%
$451,089 $55,578
Jun 13, 10 AM $0.0₅6
-1.80%
$460,295 $54,176
Jun 13, 9 AM $0.0₅607
+2.71%
$465,665 $55,662
Jun 13, 8 AM $0.0₅584
-4.11%
$448,021 $52,672
Jun 13, 7 AM $0.0₅591
+1.20%
$453,391 $54,493
Jun 13, 6 AM $0.0₅586
-1.18%
$449,555 $52,324
Jun 13, 5 AM $0.0₅589
-2.81%
$451,857 $52,365
Jun 13, 4 AM $0.0₅615
+3.02%
$471,803 $54,210
Jun 13, 3 AM $0.0₅6
-2.12%
$460,295 $53,090
Jun 13, 2 AM $0.0₅613
+3.37%
$470,268 $55,447
Jun 13, 1 AM $0.0₅593
+0.68%
$454,925 $54,050
Jun 13, 12 AM $0.0₅585
-3.31%
$448,788 $54,689
Jun 12, 11 PM $0.0₅606
+1.51%
$464,898 $54,183
Jun 12, 10 PM $0.0₅596
+1.88%
$457,227 $53,831
Jun 12, 9 PM $0.0₅603
-1.95%
$462,597 $52,557
Jun 12, 8 PM $0.0₅6
-2.12%
$460,295 $55,335
Jun 12, 7 PM $0.0₅616
+1.15%
$472,570 $54,998
Jun 12, 6 PM $0.0₅605
-1.31%
$464,131 $55,261
Jun 12, 5 PM $0.0₅59
-0.34%
$452,624 $55,869
Jun 12, 4 PM $0.0₅616
+1.48%
$472,570 $54,112
Jun 12, 3 PM $0.0₅585
-4.10%
$448,788 $54,470
Jun 12, 2 PM $0.0₅61
+0.16%
$467,967 $55,726
Jun 12, 1 PM $0.0₅611
+0.00%
$468,734 $55,852
Jun 12, 12 PM $0.0₅615
+2.33%
$471,803 $56,345
Jun 12, 11 AM $0.0₅584
-3.47%
$448,021 $55,856
Jun 12, 10 AM $0.0₅596
-1.32%
$457,227 $56,105
Jun 12, 9 AM $0.0₅608
+1.84%
$466,433 $56,453
Jun 12, 8 AM $0.0₅593
-2.63%
$454,925 $55,911
Jun 12, 7 AM $0.0₅589
-3.28%
$451,857 $57,054
Jun 12, 6 AM $0.0₅601
-0.33%
$461,062 $56,424
Jun 12, 5 AM $0.0₅597
+1.88%
$457,994 $57,011