BBSNEK Historical Data

BBSNEK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₅586
-1.51%
$449,555 $54,451
Jun 12, 3 AM $0.0₅587
-4.55%
$450,322 $54,855
Jun 12, 2 AM $0.0₅588
+0.34%
$451,089 $56,436
Jun 12, 1 AM $0.0₅594
-2.14%
$455,692 $53,493
Jun 12, 12 AM $0.0₅606
+2.19%
$464,898 $56,136
Jun 11, 11 PM $0.0₅594
-0.17%
$455,692 $55,295
Jun 11, 10 PM $0.0₅587
-0.17%
$450,322 $55,502
Jun 11, 9 PM $0.0₅602
+2.73%
$461,830 $53,877
Jun 11, 8 PM $0.0₅592
-1.99%
$454,158 $54,617
Jun 11, 7 PM $0.0₅585
-1.85%
$448,788 $56,533
Jun 11, 6 PM $0.0₅611
+3.74%
$468,734 $54,424
Jun 11, 5 PM $0.0₅613
+2.51%
$470,268 $56,080
Jun 11, 4 PM $0.0₅611
+0.83%
$468,734 $55,543
Jun 11, 3 PM $0.0₅588
-1.67%
$451,089 $55,956
Jun 11, 2 PM $0.0₅598
-1.48%
$458,761 $53,364
Jun 11, 1 PM $0.0₅607
-0.16%
$465,665 $54,117
Jun 11, 12 PM $0.0₅615
+3.36%
$471,803 $54,028
Jun 11, 11 AM $0.0₅593
+0.51%
$454,925 $53,888
Jun 11, 10 AM $0.0₅614
+2.33%
$471,036 $53,893
Jun 11, 9 AM $0.0₅616
+0.98%
$472,570 $54,795
Jun 11, 8 AM $0.0₅609
+2.35%
$467,200 $55,454
Jun 11, 7 AM $0.0₅594
+1.71%
$455,692 $53,486
Jun 11, 6 AM $0.0₅617
+2.66%
$473,337 $52,319
Jun 11, 5 AM $0.0₅59
-2.80%
$452,624 $53,127
Jun 11, 4 AM $0.0₅615
+4.59%
$471,803 $53,778
Jun 11, 3 AM $0.0₅613
+0.16%
$470,268 $52,376
Jun 11, 2 AM $0.0₅616
+1.15%
$472,570 $53,960
Jun 11, 1 AM $0.0₅599
+1.35%
$459,528 $54,366
Jun 11, 12 AM $0.0₅608
-0.65%
$466,433 $51,222
Jun 10, 11 PM $0.0₅596
-2.61%
$457,227 $52,037
Jun 10, 10 PM $0.0₅585
-4.88%
$448,788 $51,997
Jun 10, 9 PM $0.0₅613
+4.97%
$470,268 $52,723
Jun 10, 8 PM $0.0₅585
-4.57%
$448,788 $49,805
Jun 10, 7 PM $0.0₅599
-1.16%
$459,528 $50,815
Jun 10, 6 PM $0.0₅61
+0.83%
$467,967 $50,652
Jun 10, 5 PM $0.0₅594
+0.17%
$455,692 $49,023
Jun 10, 4 PM $0.0₅597
-1.49%
$457,994 $49,060
Jun 10, 3 PM $0.0₅603
-0.99%
$462,597 $50,926
Jun 10, 2 PM $0.0₅589
-4.23%
$451,857 $50,473
Jun 10, 1 PM $0.0₅589
+0.51%
$451,857 $53,126
Jun 10, 12 PM $0.0₅598
+0.50%
$458,761 $50,870
Jun 10, 11 AM $0.0₅607
+1.00%
$465,665 $52,481
Jun 10, 10 AM $0.0₅617
+0.65%
$473,337 $52,625
Jun 10, 9 AM $0.0₅593
-3.10%
$454,925 $53,730
Jun 10, 8 AM $0.0₅593
-2.79%
$454,925 $53,503
Jun 10, 7 AM $0.0₅606
-0.98%
$464,898 $53,744
Jun 10, 6 AM $0.0₅587
-3.29%
$450,322 $54,379
Jun 10, 5 AM $0.0₅611
+0.16%
$468,734 $53,842
Jun 10, 4 AM $0.0₅614
+1.82%
$471,036 $52,259
Jun 10, 3 AM $0.0₅603
+3.25%
$462,597 $53,552