BBSNEK Historical Data

BBSNEK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0₅61
+1.50%
$467,967 $50,810
Jun 10, 1 AM $0.0₅607
-0.49%
$465,665 $53,803
Jun 10, 12 AM $0.0₅603
+0.67%
$462,597 $54,794
Jun 9, 11 PM $0.0₅605
+0.33%
$464,131 $54,391
Jun 9, 10 PM $0.0₅585
-3.94%
$448,788 $55,806
Jun 9, 9 PM $0.0₅585
-4.57%
$448,788 $54,073
Jun 9, 8 PM $0.0₅597
-0.67%
$457,994 $56,883
Jun 9, 7 PM $0.0₅592
-3.27%
$454,158 $56,751
Jun 9, 6 PM $0.0₅609
+0.83%
$467,200 $58,569
Jun 9, 5 PM $0.0₅616
+5.30%
$472,570 $56,850
Jun 9, 4 PM $0.0₅584
-0.51%
$448,021 $55,862
Jun 9, 3 PM $0.0₅592
-3.58%
$454,158 $55,473
Jun 9, 2 PM $0.0₅607
-0.82%
$465,665 $59,654
Jun 9, 1 PM $0.0₅614
+2.33%
$471,036 $58,683
Jun 9, 12 PM $0.0₅592
+0.51%
$454,158 $56,384
Jun 9, 11 AM $0.0₅587
-1.68%
$450,322 $54,505
Jun 9, 10 AM $0.0₅602
-1.63%
$461,830 $54,655
Jun 9, 9 AM $0.0₅615
+1.65%
$471,803 $56,952
Jun 9, 8 AM $0.0₅616
+1.15%
$472,570 $54,981
Jun 9, 7 AM $0.0₅596
+1.19%
$457,227 $54,378
Jun 9, 6 AM $0.0₅602
-1.63%
$461,830 $54,218
Jun 9, 5 AM $0.0₅613
+0.99%
$470,268 $57,834
Jun 9, 4 AM $0.0₅595
+1.54%
$456,459 $57,965
Jun 9, 3 AM $0.0₅609
+3.40%
$467,200 $54,928
Jun 9, 2 AM $0.0₅589
-3.76%
$451,857 $55,157
Jun 9, 1 AM $0.0₅585
-2.50%
$448,788 $55,774
Jun 9, 12 AM $0.0₅585
-2.17%
$448,788 $55,030
Jun 8, 11 PM $0.0₅605
+0.00%
$464,131 $55,481
Jun 8, 10 PM $0.0₅585
-4.72%
$448,788 $53,758
Jun 8, 9 PM $0.0₅595
+0.68%
$456,459 $57,626
Jun 8, 8 PM $0.0₅591
-2.96%
$453,391 $55,350
Jun 8, 7 PM $0.0₅594
-3.10%
$455,692 $56,607
Jun 8, 6 PM $0.0₅595
-2.78%
$456,459 $57,255
Jun 8, 5 PM $0.0₅613
+4.79%
$470,268 $57,620
Jun 8, 4 PM $0.0₅593
+1.37%
$454,925 $56,159
Jun 8, 3 PM $0.0₅604
-1.47%
$463,364 $56,197
Jun 8, 2 PM $0.0₅599
+0.84%
$459,528 $57,090
Jun 8, 1 PM $0.0₅615
+0.65%
$471,803 $55,466
Jun 8, 12 PM $0.0₅596
+1.19%
$457,227 $57,055
Jun 8, 11 AM $0.0₅586
-0.85%
$449,555 $54,934
Jun 8, 10 AM $0.0₅585
-2.66%
$448,788 $55,196
Jun 8, 9 AM $0.0₅602
-1.31%
$461,830 $56,311
Jun 8, 8 AM $0.0₅587
-4.71%
$450,322 $56,179
Jun 8, 7 AM $0.0₅603
-1.31%
$462,597 $55,885
Jun 8, 6 AM $0.0₅59
-3.28%
$452,624 $54,981
Jun 8, 5 AM $0.0₅586
-2.82%
$449,555 $53,967
Jun 8, 4 AM $0.0₅614
+3.37%
$471,036 $53,698
Jun 8, 3 AM $0.0₅614
+0.66%
$471,036 $53,109
Jun 8, 2 AM $0.0₅597
+1.02%
$457,994 $54,480
Jun 8, 1 AM $0.0₅591
-3.11%
$453,391 $53,154