BBSNEK Historical Data

BBSNEK Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅742
-1.20%
$ 569,232 $ 53,244
May 4, 9 PM $ 0.0₅744
-0.40%
$ 570,766 $ 55,289
May 4, 8 PM $ 0.0₅729
+1.67%
$ 559,259 $ 55,376
May 4, 7 PM $ 0.0₅732
-2.40%
$ 561,560 $ 53,959
May 4, 6 PM $ 0.0₅749
+0.54%
$ 574,602 $ 57,375
May 4, 5 PM $ 0.0₅738
+1.79%
$ 566,163 $ 56,859
May 4, 4 PM $ 0.0₅732
-0.54%
$ 561,560 $ 54,442
May 4, 3 PM $ 0.0₅733
+0.55%
$ 562,327 $ 54,702
May 4, 2 PM $ 0.0₅751
+2.88%
$ 576,136 $ 52,936
May 4, 1 PM $ 0.0₅741
-0.27%
$ 568,465 $ 52,598
May 4, 12 PM $ 0.0₅736
+2.51%
$ 564,629 $ 53,500
May 4, 11 AM $ 0.0₅751
+0.94%
$ 576,136 $ 51,250
May 4, 10 AM $ 0.0₅751
-0.27%
$ 576,136 $ 53,962
May 4, 9 AM $ 0.0₅722
-2.70%
$ 553,889 $ 56,387
May 4, 8 AM $ 0.0₅72
-3.87%
$ 552,354 $ 55,308
May 4, 7 AM $ 0.0₅738
-1.47%
$ 566,163 $ 54,939
May 4, 6 AM $ 0.0₅754
+0.13%
$ 578,438 $ 54,738
May 4, 5 AM $ 0.0₅721
-1.64%
$ 553,121 $ 55,057
May 4, 4 AM $ 0.0₅743
+1.50%
$ 569,999 $ 53,101
May 4, 3 AM $ 0.0₅718
+0.14%
$ 550,820 $ 51,971
May 4, 2 AM $ 0.0₅75
+1.08%
$ 575,369 $ 50,653
May 4, 1 AM $ 0.0₅742
+1.37%
$ 569,232 $ 53,801
May 4, 12 AM $ 0.0₅735
+1.24%
$ 563,862 $ 54,363
May 3, 11 PM $ 0.0₅736
-1.60%
$ 564,629 $ 53,893
May 3, 10 PM $ 0.0₅752
+4.59%
$ 576,903 $ 56,069
May 3, 9 PM $ 0.0₅746
+1.77%
$ 572,300 $ 52,716
May 3, 8 PM $ 0.0₅751
+0.27%
$ 576,136 $ 55,282
May 3, 7 PM $ 0.0₅728
-3.45%
$ 558,492 $ 55,723
May 3, 6 PM $ 0.0₅739
+1.51%
$ 566,930 $ 55,843
May 3, 5 PM $ 0.0₅747
+0.95%
$ 573,068 $ 53,275
May 3, 4 PM $ 0.0₅748
+1.22%
$ 573,835 $ 54,124
May 3, 3 PM $ 0.0₅733
+1.38%
$ 562,327 $ 53,812
May 3, 2 PM $ 0.0₅728
-0.41%
$ 558,492 $ 52,336
May 3, 1 PM $ 0.0₅726
-3.33%
$ 556,957 $ 53,112
May 3, 12 PM $ 0.0₅74
+0.41%
$ 567,698 $ 53,706
May 3, 11 AM $ 0.0₅729
+0.28%
$ 559,259 $ 52,334
May 3, 10 AM $ 0.0₅747
-0.66%
$ 573,068 $ 50,485
May 3, 9 AM $ 0.0₅733
-1.61%
$ 562,327 $ 51,365
May 3, 8 AM $ 0.0₅726
-3.07%
$ 556,957 $ 51,559
May 3, 7 AM $ 0.0₅731
-2.14%
$ 560,793 $ 51,474
May 3, 6 AM $ 0.0₅743
-1.46%
$ 569,999 $ 51,538
May 3, 5 AM $ 0.0₅749
+4.17%
$ 574,602 $ 52,428
May 3, 4 AM $ 0.0₅753
+0.00%
$ 577,671 $ 50,119
May 3, 3 AM $ 0.0₅732
-1.61%
$ 561,560 $ 53,831
May 3, 2 AM $ 0.0₅718
-2.31%
$ 550,820 $ 53,344
May 3, 1 AM $ 0.0₅721
-0.83%
$ 553,121 $ 51,300
May 3, 12 AM $ 0.0₅727
+0.69%
$ 557,724 $ 50,159
May 2, 11 PM $ 0.0₅729
+0.55%
$ 559,259 $ 49,204
May 2, 10 PM $ 0.0₅731
+0.14%
$ 560,793 $ 49,758
May 2, 9 PM $ 0.0₅745
-1.06%
$ 571,533 $ 49,851