BBSNEK Historical Data

BBSNEK Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅726
+0.83%
$ 556,957 $ 52,034
May 2, 7 PM $ 0.0₅738
-0.40%
$ 566,163 $ 47,808
May 2, 6 PM $ 0.0₅723
-3.73%
$ 554,656 $ 48,865
May 2, 5 PM $ 0.0₅74
+0.14%
$ 567,698 $ 50,310
May 2, 4 PM $ 0.0₅749
-0.13%
$ 574,602 $ 50,505
May 2, 3 PM $ 0.0₅735
+1.10%
$ 563,862 $ 51,701
May 2, 2 PM $ 0.0₅738
-0.40%
$ 566,163 $ 50,115
May 2, 1 PM $ 0.0₅729
-0.82%
$ 559,259 $ 52,134
May 2, 12 PM $ 0.0₅73
-0.41%
$ 560,026 $ 52,214
May 2, 11 AM $ 0.0₅725
-2.68%
$ 556,190 $ 51,678
May 2, 10 AM $ 0.0₅749
+0.13%
$ 574,602 $ 51,881
May 2, 9 AM $ 0.0₅752
+3.16%
$ 576,903 $ 52,924
May 2, 8 AM $ 0.0₅728
-2.15%
$ 558,492 $ 51,242
May 2, 7 AM $ 0.0₅724
-1.23%
$ 555,423 $ 52,221
May 2, 6 AM $ 0.0₅733
-1.21%
$ 562,327 $ 51,444
May 2, 5 AM $ 0.0₅718
-3.49%
$ 550,820 $ 51,989
May 2, 4 AM $ 0.0₅734
-1.21%
$ 563,095 $ 52,301
May 2, 3 AM $ 0.0₅732
-1.48%
$ 561,560 $ 53,027
May 2, 2 AM $ 0.0₅748
+4.03%
$ 573,835 $ 53,230
May 2, 1 AM $ 0.0₅733
-2.40%
$ 562,327 $ 52,084
May 2, 12 AM $ 0.0₅751
+4.45%
$ 576,136 $ 54,522
May 1, 11 PM $ 0.0₅719
-1.10%
$ 551,587 $ 52,106
May 1, 10 PM $ 0.0₅725
-2.42%
$ 556,190 $ 51,610
May 1, 9 PM $ 0.0₅751
+4.60%
$ 576,136 $ 52,959
May 1, 8 PM $ 0.0₅732
-0.54%
$ 561,560 $ 51,487
May 1, 7 PM $ 0.0₅727
+0.83%
$ 557,724 $ 54,569
May 1, 6 PM $ 0.0₅738
+1.23%
$ 566,163 $ 54,081
May 1, 5 PM $ 0.0₅725
+1.12%
$ 556,190 $ 53,431
May 1, 4 PM $ 0.0₅74
+0.68%
$ 567,698 $ 51,750
May 1, 3 PM $ 0.0₅729
-0.41%
$ 559,259 $ 53,824
May 1, 2 PM $ 0.0₅746
+3.04%
$ 572,300 $ 52,082
May 1, 1 PM $ 0.0₅732
-1.61%
$ 561,560 $ 52,387
May 1, 12 PM $ 0.0₅746
+2.75%
$ 572,300 $ 55,021
May 1, 11 AM $ 0.0₅722
-3.99%
$ 553,889 $ 54,760
May 1, 10 AM $ 0.0₅724
-3.72%
$ 555,423 $ 56,744
May 1, 9 AM $ 0.0₅72
-4.13%
$ 552,354 $ 59,078
May 1, 8 AM $ 0.0₅726
-0.82%
$ 556,957 $ 58,365
May 1, 7 AM $ 0.0₅733
+0.55%
$ 562,327 $ 56,612
May 1, 6 AM $ 0.0₅728
-2.02%
$ 558,492 $ 56,600
May 1, 5 AM $ 0.0₅73
-2.41%
$ 560,026 $ 58,474
May 1, 4 AM $ 0.0₅731
+0.97%
$ 560,793 $ 58,202
May 1, 3 AM $ 0.0₅734
-2.00%
$ 563,095 $ 56,455
May 1, 2 AM $ 0.0₅749
+3.45%
$ 574,602 $ 58,003
May 1, 1 AM $ 0.0₅722
+0.14%
$ 553,889 $ 56,842
May 1, 12 AM $ 0.0₅752
+0.53%
$ 576,903 $ 56,145
Apr 30, 11 PM $ 0.0₅718
-2.31%
$ 550,820 $ 58,120
Apr 30, 10 PM $ 0.0₅735
-1.47%
$ 563,862 $ 59,154
Apr 30, 9 PM $ 0.0₅751
+2.46%
$ 576,136 $ 59,763
Apr 30, 8 PM $ 0.0₅739
-0.27%
$ 566,930 $ 58,535
Apr 30, 7 PM $ 0.0₅722
-0.82%
$ 553,889 $ 58,549