BBSNEK Historical Data

BBSNEK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₅722
-0.82%
$ 553,889 $ 58,549
Apr 30, 6 PM $ 0.0₅743
-0.27%
$ 569,999 $ 58,153
Apr 30, 5 PM $ 0.0₅731
+1.95%
$ 560,793 $ 58,912
Apr 30, 4 PM $ 0.0₅746
+2.90%
$ 572,300 $ 57,533
Apr 30, 3 PM $ 0.0₅718
-0.28%
$ 550,820 $ 58,738
Apr 30, 2 PM $ 0.0₅732
+0.27%
$ 561,560 $ 59,619
Apr 30, 1 PM $ 0.0₅753
+4.73%
$ 577,671 $ 60,356
Apr 30, 12 PM $ 0.0₅75
+3.31%
$ 575,369 $ 58,959
Apr 30, 11 AM $ 0.0₅747
+0.00%
$ 573,068 $ 58,550
Apr 30, 10 AM $ 0.0₅738
+2.36%
$ 566,163 $ 58,004
Apr 30, 9 AM $ 0.0₅753
+2.87%
$ 577,671 $ 55,739
Apr 30, 8 AM $ 0.0₅727
-2.02%
$ 557,724 $ 55,954
Apr 30, 7 AM $ 0.0₅719
-3.88%
$ 551,587 $ 57,331
Apr 30, 6 AM $ 0.0₅727
-2.55%
$ 557,724 $ 57,931
Apr 30, 5 AM $ 0.0₅737
+0.27%
$ 565,396 $ 55,171
Apr 30, 4 AM $ 0.0₅731
-3.05%
$ 560,793 $ 57,578
Apr 30, 3 AM $ 0.0₅741
+3.20%
$ 568,465 $ 60,180
Apr 30, 2 AM $ 0.0₅741
+0.82%
$ 568,465 $ 57,195
Apr 30, 1 AM $ 0.0₅741
+0.14%
$ 568,465 $ 57,214
Apr 30, 12 AM $ 0.0₅75
+3.16%
$ 575,369 $ 58,305
Apr 29, 11 PM $ 0.0₅746
-0.13%
$ 572,300 $ 57,955
Apr 29, 10 PM $ 0.0₅719
-1.64%
$ 551,587 $ 58,156
Apr 29, 9 PM $ 0.0₅752
+3.16%
$ 576,903 $ 58,541
Apr 29, 8 PM $ 0.0₅718
-3.36%
$ 550,820 $ 55,991
Apr 29, 7 PM $ 0.0₅72
-0.14%
$ 552,354 $ 57,878
Apr 29, 6 PM $ 0.0₅726
-0.14%
$ 556,957 $ 56,694
Apr 29, 5 PM $ 0.0₅728
-3.45%
$ 558,492 $ 56,575
Apr 29, 4 PM $ 0.0₅733
-1.48%
$ 562,327 $ 58,527
Apr 29, 3 PM $ 0.0₅741
-0.54%
$ 568,465 $ 54,897
Apr 29, 2 PM $ 0.0₅746
+2.75%
$ 572,300 $ 54,435
Apr 29, 1 PM $ 0.0₅752
-0.27%
$ 576,903 $ 53,639
Apr 29, 12 PM $ 0.0₅73
-1.75%
$ 560,026 $ 55,761
Apr 29, 11 AM $ 0.0₅721
-0.14%
$ 553,121 $ 53,941
Apr 29, 10 AM $ 0.0₅727
+0.14%
$ 557,724 $ 51,547
Apr 29, 9 AM $ 0.0₅729
-3.19%
$ 559,259 $ 54,070
Apr 29, 8 AM $ 0.0₅753
+0.40%
$ 577,671 $ 54,839
Apr 29, 7 AM $ 0.0₅732
-1.48%
$ 561,560 $ 54,787
Apr 29, 6 AM $ 0.0₅74
+1.65%
$ 567,698 $ 53,620
Apr 29, 5 AM $ 0.0₅73
-2.93%
$ 560,026 $ 52,967
Apr 29, 4 AM $ 0.0₅721
-0.14%
$ 553,121 $ 55,595
Apr 29, 3 AM $ 0.0₅722
-1.37%
$ 553,889 $ 53,011
Apr 29, 2 AM $ 0.0₅732
-0.95%
$ 561,560 $ 54,164
Apr 29, 1 AM $ 0.0₅728
+1.39%
$ 558,492 $ 54,504
Apr 29, 12 AM $ 0.0₅728
-2.93%
$ 558,492 $ 53,530
Apr 28, 11 PM $ 0.0₅751
+4.60%
$ 576,136 $ 55,536
Apr 28, 10 PM $ 0.0₅731
-1.75%
$ 560,793 $ 53,136
Apr 28, 9 PM $ 0.0₅749
+0.27%
$ 574,602 $ 55,392
Apr 28, 8 PM $ 0.0₅727
+0.00%
$ 557,724 $ 54,288
Apr 28, 7 PM $ 0.0₅733
-1.21%
$ 562,327 $ 53,838
Apr 28, 6 PM $ 0.0₅725
+1.12%
$ 556,190 $ 53,250