BBSNEK Historical Data

BBSNEK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0₅885
-1.45%
$678,936 $51,659
Jun 3, 1 PM $0.0₅891
+0.45%
$683,538 $52,487
Jun 3, 12 PM $0.0₅865
-0.92%
$663,592 $51,570
Jun 3, 11 AM $0.0₅894
+0.45%
$685,840 $50,694
Jun 3, 10 AM $0.0₅882
+0.11%
$676,634 $51,580
Jun 3, 9 AM $0.0₅874
-2.24%
$670,497 $50,839
Jun 3, 8 AM $0.0₅897
-0.22%
$688,141 $51,729
Jun 3, 7 AM $0.0₅871
+0.81%
$668,195 $52,393
Jun 3, 6 AM $0.0₅897
+2.87%
$688,141 $49,993
Jun 3, 5 AM $0.0₅879
-1.90%
$674,333 $49,106
Jun 3, 4 AM $0.0₅871
+0.93%
$668,195 $49,956
Jun 3, 3 AM $0.0₅864
-3.57%
$662,825 $48,690
Jun 3, 2 AM $0.0₅879
+1.62%
$674,333 $49,564
Jun 3, 1 AM $0.0₅899
+3.57%
$689,676 $49,563
Jun 3, 12 AM $0.0₅893
+0.56%
$685,073 $49,498
Jun 2, 11 PM $0.0₅89
+0.00%
$682,771 $49,883
Jun 2, 10 PM $0.0₅885
+2.91%
$678,936 $49,282
Jun 2, 9 PM $0.0₅865
-0.12%
$663,592 $49,670
Jun 2, 8 PM $0.0₅886
-1.23%
$679,703 $51,804
Jun 2, 7 PM $0.0₅876
-2.56%
$672,031 $53,799
Jun 2, 6 PM $0.0₅866
-1.70%
$664,360 $53,712
Jun 2, 5 PM $0.0₅876
+0.69%
$672,031 $52,297
Jun 2, 4 PM $0.0₅899
+2.39%
$689,676 $51,722
Jun 2, 3 PM $0.0₅883
-0.67%
$677,401 $53,588
Jun 2, 2 PM $0.0₅884
+0.23%
$678,168 $53,332
Jun 2, 1 PM $0.0₅894
+0.90%
$685,840 $52,601
Jun 2, 12 PM $0.0₅868
-0.46%
$665,894 $52,997
Jun 2, 11 AM $0.0₅899
+1.47%
$689,676 $52,163
Jun 2, 10 AM $0.0₅886
+0.45%
$679,703 $53,861
Jun 2, 9 AM $0.0₅874
-0.57%
$670,497 $54,064
Jun 2, 8 AM $0.0₅897
+1.13%
$688,141 $54,471
Jun 2, 7 AM $0.0₅896
+0.11%
$687,374 $55,549
Jun 2, 6 AM $0.0₅891
+1.60%
$683,538 $55,849
Jun 2, 5 AM $0.0₅894
+1.71%
$685,840 $55,745
Jun 2, 4 AM $0.0₅894
+0.00%
$685,840 $56,975
Jun 2, 3 AM $0.0₅873
+0.58%
$669,730 $57,776
Jun 2, 2 AM $0.0₅886
+1.37%
$679,703 $55,891
Jun 2, 1 AM $0.0₅899
+3.21%
$689,676 $55,256
Jun 2, 12 AM $0.0₅865
-1.82%
$663,592 $54,043
Jun 1, 11 PM $0.0₅875
+0.11%
$671,264 $54,984
Jun 1, 10 PM $0.0₅896
+1.01%
$687,374 $54,509
Jun 1, 9 PM $0.0₅876
-0.90%
$672,031 $54,809
Jun 1, 8 PM $0.0₅886
+1.61%
$679,703 $54,011
Jun 1, 7 PM $0.0₅89
-0.34%
$682,771 $53,644
Jun 1, 6 PM $0.0₅884
-1.67%
$678,168 $55,303
Jun 1, 5 PM $0.0₅878
+0.57%
$673,565 $55,590
Jun 1, 4 PM $0.0₅865
+0.46%
$663,592 $54,793
Jun 1, 3 PM $0.0₅886
-1.56%
$679,703 $55,387
Jun 1, 2 PM $0.0₅9
+1.47%
$690,443 $57,672
Jun 1, 1 PM $0.0₅885
-1.01%
$678,936 $57,148