BBSNEK Historical Data

BBSNEK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅725
+1.12%
$ 556,190 $ 53,250
Apr 28, 5 PM $ 0.0₅739
-0.40%
$ 566,930 $ 51,446
Apr 28, 4 PM $ 0.0₅725
-3.07%
$ 556,190 $ 53,792
Apr 28, 3 PM $ 0.0₅731
+1.95%
$ 560,793 $ 55,271
Apr 28, 2 PM $ 0.0₅74
-1.60%
$ 567,698 $ 52,968
Apr 28, 1 PM $ 0.0₅74
-0.13%
$ 567,698 $ 57,144
Apr 28, 12 PM $ 0.0₅752
+4.44%
$ 576,903 $ 56,480
Apr 28, 11 AM $ 0.0₅745
-0.67%
$ 571,533 $ 55,158
Apr 28, 10 AM $ 0.0₅75
+0.67%
$ 575,369 $ 58,124
Apr 28, 9 AM $ 0.0₅748
+0.94%
$ 573,835 $ 56,612
Apr 28, 8 AM $ 0.0₅754
+4.72%
$ 578,438 $ 57,154
Apr 28, 7 AM $ 0.0₅733
+2.09%
$ 562,327 $ 55,921
Apr 28, 6 AM $ 0.0₅731
-1.08%
$ 560,793 $ 56,714
Apr 28, 5 AM $ 0.0₅742
+0.95%
$ 569,232 $ 57,164
Apr 28, 4 AM $ 0.0₅746
-0.40%
$ 572,300 $ 56,015
Apr 28, 3 AM $ 0.0₅741
+1.23%
$ 568,465 $ 56,820
Apr 28, 2 AM $ 0.0₅749
-0.13%
$ 574,602 $ 55,656
Apr 28, 1 AM $ 0.0₅747
-0.80%
$ 573,068 $ 56,645
Apr 28, 12 AM $ 0.0₅739
-1.60%
$ 566,930 $ 56,014
Apr 27, 11 PM $ 0.0₅727
-2.28%
$ 557,724 $ 55,212
Apr 27, 10 PM $ 0.0₅728
+1.39%
$ 558,492 $ 53,517
Apr 27, 9 PM $ 0.0₅73
+0.41%
$ 560,026 $ 53,857
Apr 27, 8 PM $ 0.0₅745
+1.22%
$ 571,533 $ 56,388
Apr 27, 7 PM $ 0.0₅731
-2.01%
$ 560,793 $ 57,160
Apr 27, 6 PM $ 0.0₅731
-1.35%
$ 560,793 $ 59,396
Apr 27, 5 PM $ 0.0₅742
+3.06%
$ 569,232 $ 60,040
Apr 27, 4 PM $ 0.0₅736
-2.39%
$ 564,629 $ 58,112
Apr 27, 3 PM $ 0.0₅717
-4.78%
$ 550,053 $ 61,082
Apr 27, 2 PM $ 0.0₅722
-3.22%
$ 553,889 $ 61,792
Apr 27, 1 PM $ 0.0₅738
+0.82%
$ 566,163 $ 60,410
Apr 27, 12 PM $ 0.0₅74
-0.80%
$ 567,698 $ 57,568
Apr 27, 11 AM $ 0.0₅725
-2.95%
$ 556,190 $ 58,316
Apr 27, 10 AM $ 0.0₅718
-0.55%
$ 550,820 $ 57,926
Apr 27, 9 AM $ 0.0₅754
+1.75%
$ 578,438 $ 56,254
Apr 27, 8 AM $ 0.0₅743
+3.05%
$ 569,999 $ 58,488
Apr 27, 7 AM $ 0.0₅74
-1.86%
$ 567,698 $ 56,211
Apr 27, 6 AM $ 0.0₅747
+0.95%
$ 573,068 $ 58,719
Apr 27, 5 AM $ 0.0₅747
-0.93%
$ 573,068 $ 57,092
Apr 27, 4 AM $ 0.0₅742
-1.46%
$ 569,232 $ 57,835
Apr 27, 3 AM $ 0.0₅75
+3.31%
$ 575,369 $ 57,308
Apr 27, 2 AM $ 0.0₅733
-2.27%
$ 562,327 $ 55,038
Apr 27, 1 AM $ 0.0₅719
-1.78%
$ 551,587 $ 57,855
Apr 27, 12 AM $ 0.0₅748
+2.89%
$ 573,835 $ 57,225
Apr 26, 11 PM $ 0.0₅745
+1.09%
$ 571,533 $ 56,590
Apr 26, 10 PM $ 0.0₅723
-2.95%
$ 554,656 $ 56,654
Apr 26, 9 PM $ 0.0₅727
+1.25%
$ 557,724 $ 56,585
Apr 26, 8 PM $ 0.0₅726
-2.55%
$ 556,957 $ 53,486
Apr 26, 7 PM $ 0.0₅725
-3.59%
$ 556,190 $ 54,413
Apr 26, 6 PM $ 0.0₅74
+2.07%
$ 567,698 $ 53,427
Apr 26, 5 PM $ 0.0₅753
+3.43%
$ 577,671 $ 50,121