BBSNEK Historical Data

BBSNEK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0₅861
-1.94%
$660,524 $57,424
Jun 1, 11 AM $0.0₅895
+1.13%
$686,607 $56,683
Jun 1, 10 AM $0.0₅9
+0.56%
$690,443 $56,656
Jun 1, 9 AM $0.0₅859
-4.13%
$658,989 $57,695
Jun 1, 8 AM $0.0₅864
-1.71%
$662,825 $56,589
Jun 1, 7 AM $0.0₅878
+1.50%
$673,565 $55,896
Jun 1, 6 AM $0.0₅882
-2.00%
$676,634 $54,553
Jun 1, 5 AM $0.0₅899
+3.10%
$689,676 $56,339
Jun 1, 4 AM $0.0₅877
-0.23%
$672,798 $55,323
Jun 1, 3 AM $0.0₅863
-2.15%
$662,058 $56,540
Jun 1, 2 AM $0.0₅881
+0.69%
$675,867 $56,450
Jun 1, 1 AM $0.0₅887
+0.00%
$680,470 $56,204
Jun 1, 12 AM $0.0₅891
+3.01%
$683,538 $57,260
May 31, 11 PM $0.0₅861
-1.71%
$660,524 $56,611
May 31, 10 PM $0.0₅868
-1.25%
$665,894 $56,411
May 31, 9 PM $0.0₅884
-1.45%
$678,168 $56,671
May 31, 8 PM $0.0₅897
+0.79%
$688,141 $57,313
May 31, 7 PM $0.0₅899
+0.22%
$689,676 $56,667
May 31, 6 PM $0.0₅891
+1.83%
$683,538 $55,930
May 31, 5 PM $0.0₅864
-3.36%
$662,825 $54,713
May 31, 4 PM $0.0₅867
-3.45%
$665,127 $56,622
May 31, 3 PM $0.0₅893
+1.82%
$685,073 $57,331
May 31, 2 PM $0.0₅865
-2.26%
$663,592 $54,743
May 31, 1 PM $0.0₅887
+1.60%
$680,470 $55,577
May 31, 12 PM $0.0₅886
+0.45%
$679,703 $55,410
May 31, 11 AM $0.0₅877
+1.74%
$672,798 $56,123
May 31, 10 AM $0.0₅892
+1.59%
$684,306 $54,533
May 31, 9 AM $0.0₅87
+0.00%
$667,428 $54,111
May 31, 8 AM $0.0₅871
-1.69%
$668,195 $53,592
May 31, 7 AM $0.0₅88
+2.21%
$675,100 $53,249
May 31, 6 AM $0.0₅9
+3.69%
$690,443 $50,857
May 31, 5 AM $0.0₅896
+0.45%
$687,374 $51,325
May 31, 4 AM $0.0₅859
-3.05%
$658,989 $52,301
May 31, 3 AM $0.0₅886
+0.68%
$679,703 $50,527
May 31, 2 AM $0.0₅892
+2.76%
$684,306 $50,576
May 31, 1 AM $0.0₅894
+1.13%
$685,840 $50,294
May 31, 12 AM $0.0₅879
+0.46%
$674,333 $50,867
May 30, 11 PM $0.0₅875
+0.57%
$671,264 $50,423
May 30, 10 PM $0.0₅873
+0.81%
$669,730 $48,861
May 30, 9 PM $0.0₅897
+1.47%
$688,141 $48,953
May 30, 8 PM $0.0₅897
+1.93%
$688,141 $50,748
May 30, 7 PM $0.0₅866
+0.70%
$664,360 $50,859
May 30, 6 PM $0.0₅877
-0.34%
$672,798 $51,154
May 30, 5 PM $0.0₅88
-1.68%
$675,100 $52,128
May 30, 4 PM $0.0₅898
+1.93%
$688,909 $51,752
May 30, 3 PM $0.0₅896
-0.11%
$687,374 $50,222
May 30, 2 PM $0.0₅892
+0.11%
$684,306 $50,637
May 30, 1 PM $0.0₅863
-2.49%
$662,058 $49,595
May 30, 12 PM $0.0₅879
-0.90%
$674,333 $48,640
May 30, 11 AM $0.0₅883
+1.61%
$677,401 $48,986