BBSNEK Historical Data

BBSNEK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₅861
-1.94%
$ 660,524 $ 57,424
Jun 1, 11 AM $ 0.0₅895
+1.13%
$ 686,607 $ 56,683
Jun 1, 10 AM $ 0.0₅9
+0.56%
$ 690,443 $ 56,656
Jun 1, 9 AM $ 0.0₅859
-4.13%
$ 658,989 $ 57,695
Jun 1, 8 AM $ 0.0₅864
-1.71%
$ 662,825 $ 56,589
Jun 1, 7 AM $ 0.0₅878
+1.50%
$ 673,565 $ 55,896
Jun 1, 6 AM $ 0.0₅882
-2.00%
$ 676,634 $ 54,553
Jun 1, 5 AM $ 0.0₅899
+3.10%
$ 689,676 $ 56,339
Jun 1, 4 AM $ 0.0₅877
-0.23%
$ 672,798 $ 55,323
Jun 1, 3 AM $ 0.0₅863
-2.15%
$ 662,058 $ 56,540
Jun 1, 2 AM $ 0.0₅881
+0.69%
$ 675,867 $ 56,450
Jun 1, 1 AM $ 0.0₅887
+0.00%
$ 680,470 $ 56,204
Jun 1, 12 AM $ 0.0₅891
+3.01%
$ 683,538 $ 57,260
May 31, 11 PM $ 0.0₅861
-1.71%
$ 660,524 $ 56,611
May 31, 10 PM $ 0.0₅868
-1.25%
$ 665,894 $ 56,411
May 31, 9 PM $ 0.0₅884
-1.45%
$ 678,168 $ 56,671
May 31, 8 PM $ 0.0₅897
+0.79%
$ 688,141 $ 57,313
May 31, 7 PM $ 0.0₅899
+0.22%
$ 689,676 $ 56,667
May 31, 6 PM $ 0.0₅891
+1.83%
$ 683,538 $ 55,930
May 31, 5 PM $ 0.0₅864
-3.36%
$ 662,825 $ 54,713
May 31, 4 PM $ 0.0₅867
-3.45%
$ 665,127 $ 56,622
May 31, 3 PM $ 0.0₅893
+1.82%
$ 685,073 $ 57,331
May 31, 2 PM $ 0.0₅865
-2.26%
$ 663,592 $ 54,743
May 31, 1 PM $ 0.0₅887
+1.60%
$ 680,470 $ 55,577
May 31, 12 PM $ 0.0₅886
+0.45%
$ 679,703 $ 55,410
May 31, 11 AM $ 0.0₅877
+1.74%
$ 672,798 $ 56,123
May 31, 10 AM $ 0.0₅892
+1.59%
$ 684,306 $ 54,533
May 31, 9 AM $ 0.0₅87
+0.00%
$ 667,428 $ 54,111
May 31, 8 AM $ 0.0₅871
-1.69%
$ 668,195 $ 53,592
May 31, 7 AM $ 0.0₅88
+2.21%
$ 675,100 $ 53,249
May 31, 6 AM $ 0.0₅9
+3.69%
$ 690,443 $ 50,857
May 31, 5 AM $ 0.0₅896
+0.45%
$ 687,374 $ 51,325
May 31, 4 AM $ 0.0₅859
-3.05%
$ 658,989 $ 52,301
May 31, 3 AM $ 0.0₅886
+0.68%
$ 679,703 $ 50,527
May 31, 2 AM $ 0.0₅892
+2.76%
$ 684,306 $ 50,576
May 31, 1 AM $ 0.0₅894
+1.13%
$ 685,840 $ 50,294
May 31, 12 AM $ 0.0₅879
+0.46%
$ 674,333 $ 50,867
May 30, 11 PM $ 0.0₅875
+0.57%
$ 671,264 $ 50,423
May 30, 10 PM $ 0.0₅873
+0.81%
$ 669,730 $ 48,861
May 30, 9 PM $ 0.0₅897
+1.47%
$ 688,141 $ 48,953
May 30, 8 PM $ 0.0₅897
+1.93%
$ 688,141 $ 50,748
May 30, 7 PM $ 0.0₅866
+0.70%
$ 664,360 $ 50,859
May 30, 6 PM $ 0.0₅877
-0.34%
$ 672,798 $ 51,154
May 30, 5 PM $ 0.0₅88
-1.68%
$ 675,100 $ 52,128
May 30, 4 PM $ 0.0₅898
+1.93%
$ 688,909 $ 51,752
May 30, 3 PM $ 0.0₅896
-0.11%
$ 687,374 $ 50,222
May 30, 2 PM $ 0.0₅892
+0.11%
$ 684,306 $ 50,637
May 30, 1 PM $ 0.0₅863
-2.49%
$ 662,058 $ 49,595
May 30, 12 PM $ 0.0₅879
-0.90%
$ 674,333 $ 48,640
May 30, 11 AM $ 0.0₅883
+1.61%
$ 677,401 $ 48,986