BBSNEK Historical Data

BBSNEK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅748
+0.54%
$ 573,835 $ 51,091
Apr 26, 3 PM $ 0.0₅723
-1.36%
$ 554,656 $ 52,125
Apr 26, 2 PM $ 0.0₅743
-1.20%
$ 569,999 $ 51,044
Apr 26, 1 PM $ 0.0₅723
-2.95%
$ 554,656 $ 52,107
Apr 26, 12 PM $ 0.0₅739
+1.65%
$ 566,930 $ 52,709
Apr 26, 11 AM $ 0.0₅727
-2.28%
$ 557,724 $ 52,053
Apr 26, 10 AM $ 0.0₅744
+2.34%
$ 570,766 $ 53,396
Apr 26, 9 AM $ 0.0₅721
-2.04%
$ 553,121 $ 54,498
Apr 26, 8 AM $ 0.0₅721
-2.83%
$ 553,121 $ 52,084
Apr 26, 7 AM $ 0.0₅742
+3.06%
$ 569,232 $ 52,739
Apr 26, 6 AM $ 0.0₅717
-0.28%
$ 550,053 $ 51,344
Apr 26, 5 AM $ 0.0₅742
-0.40%
$ 569,232 $ 50,895
Apr 26, 4 AM $ 0.0₅747
+1.08%
$ 573,068 $ 53,274
Apr 26, 3 AM $ 0.0₅738
-0.81%
$ 566,163 $ 53,162
Apr 26, 2 AM $ 0.0₅749
+2.60%
$ 574,602 $ 53,311
Apr 26, 1 AM $ 0.0₅745
+2.19%
$ 571,533 $ 51,679
Apr 26, 12 AM $ 0.0₅74
+2.78%
$ 567,698 $ 52,427
Apr 25, 11 PM $ 0.0₅753
+4.44%
$ 577,671 $ 51,236
Apr 25, 10 PM $ 0.0₅732
+1.67%
$ 561,560 $ 52,026
Apr 25, 9 PM $ 0.0₅754
+5.01%
$ 578,438 $ 53,957
Apr 25, 8 PM $ 0.0₅754
+3.57%
$ 578,438 $ 52,247
Apr 25, 7 PM $ 0.0₅735
-1.61%
$ 563,862 $ 53,578
Apr 25, 6 PM $ 0.0₅748
+3.74%
$ 573,835 $ 56,248
Apr 25, 5 PM $ 0.0₅722
-3.48%
$ 553,889 $ 55,675
Apr 25, 4 PM $ 0.0₅729
-1.88%
$ 559,259 $ 55,817
Apr 25, 3 PM $ 0.0₅729
-2.80%
$ 559,259 $ 56,698
Apr 25, 2 PM $ 0.0₅736
+0.55%
$ 564,629 $ 57,042
Apr 25, 1 PM $ 0.0₅733
-0.95%
$ 562,327 $ 57,203
Apr 25, 12 PM $ 0.0₅736
-0.94%
$ 564,629 $ 57,392
Apr 25, 11 AM $ 0.0₅752
+4.59%
$ 576,903 $ 58,664
Apr 25, 10 AM $ 0.0₅723
-0.55%
$ 554,656 $ 57,147
Apr 25, 9 AM $ 0.0₅744
-0.67%
$ 570,766 $ 58,304
Apr 25, 8 AM $ 0.0₅719
-0.42%
$ 551,587 $ 60,307
Apr 25, 7 AM $ 0.0₅73
-1.75%
$ 560,026 $ 58,189
Apr 25, 6 AM $ 0.0₅729
-0.14%
$ 559,259 $ 60,414
Apr 25, 5 AM $ 0.0₅72
-0.14%
$ 552,354 $ 60,335
Apr 25, 4 AM $ 0.0₅749
+0.81%
$ 574,602 $ 59,510
Apr 25, 3 AM $ 0.0₅731
-1.48%
$ 560,793 $ 61,318
Apr 25, 2 AM $ 0.0₅752
+3.72%
$ 576,903 $ 61,585
Apr 25, 1 AM $ 0.0₅73
-1.22%
$ 560,026 $ 60,430
Apr 25, 12 AM $ 0.0₅723
+0.42%
$ 554,656 $ 61,130
Apr 24, 11 PM $ 0.0₅725
-3.33%
$ 556,190 $ 59,159
Apr 24, 10 PM $ 0.0₅748
-0.80%
$ 573,835 $ 61,866
Apr 24, 9 PM $ 0.0₅748
+3.89%
$ 573,835 $ 61,242
Apr 24, 8 PM $ 0.0₅747
+2.61%
$ 573,068 $ 58,360
Apr 24, 7 PM $ 0.0₅732
+1.81%
$ 561,560 $ 59,471
Apr 24, 6 PM $ 0.0₅726
+0.97%
$ 556,957 $ 58,357
Apr 24, 5 PM $ 0.0₅717
-0.83%
$ 550,053 $ 57,959
Apr 24, 4 PM $ 0.0₅724
-1.09%
$ 555,423 $ 57,863
Apr 24, 3 PM $ 0.0₅747
-0.66%
$ 573,068 $ 59,881