BBSNEK Historical Data

BBSNEK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅747
-0.66%
$ 573,068 $ 59,881
Apr 24, 2 PM $ 0.0₅743
+2.91%
$ 569,999 $ 60,138
Apr 24, 1 PM $ 0.0₅722
-2.43%
$ 553,889 $ 56,845
Apr 24, 12 PM $ 0.0₅739
+0.68%
$ 566,930 $ 57,058
Apr 24, 11 AM $ 0.0₅733
-2.01%
$ 562,327 $ 56,561
Apr 24, 10 AM $ 0.0₅753
+3.29%
$ 577,671 $ 58,271
Apr 24, 9 AM $ 0.0₅732
+0.27%
$ 561,560 $ 55,957
Apr 24, 8 AM $ 0.0₅734
+1.66%
$ 563,095 $ 56,331
Apr 24, 7 AM $ 0.0₅738
+2.36%
$ 566,163 $ 55,450
Apr 24, 6 AM $ 0.0₅727
+1.25%
$ 557,724 $ 55,734
Apr 24, 5 AM $ 0.0₅749
+4.46%
$ 574,602 $ 55,258
Apr 24, 4 AM $ 0.0₅742
+2.63%
$ 569,232 $ 54,589
Apr 24, 3 AM $ 0.0₅742
+1.50%
$ 569,232 $ 54,516
Apr 24, 2 AM $ 0.0₅731
+1.39%
$ 560,793 $ 55,413
Apr 24, 1 AM $ 0.0₅744
-1.20%
$ 570,766 $ 55,338
Apr 24, 12 AM $ 0.0₅72
-2.70%
$ 552,354 $ 57,212
Apr 23, 11 PM $ 0.0₅733
-0.14%
$ 562,327 $ 57,419
Apr 23, 10 PM $ 0.0₅726
+0.55%
$ 556,957 $ 57,233
Apr 23, 9 PM $ 0.0₅722
-3.09%
$ 553,889 $ 57,121
Apr 23, 8 PM $ 0.0₅745
+0.54%
$ 571,533 $ 60,829
Apr 23, 7 PM $ 0.0₅73
-1.48%
$ 560,026 $ 59,331
Apr 23, 6 PM $ 0.0₅729
+0.97%
$ 559,259 $ 60,557
Apr 23, 5 PM $ 0.0₅741
-1.07%
$ 568,465 $ 59,338
Apr 23, 4 PM $ 0.0₅727
-3.07%
$ 557,724 $ 58,596
Apr 23, 3 PM $ 0.0₅721
+0.14%
$ 553,121 $ 58,709
Apr 23, 2 PM $ 0.0₅748
+3.46%
$ 573,835 $ 58,212
Apr 23, 1 PM $ 0.0₅732
-0.27%
$ 561,560 $ 56,250
Apr 23, 12 PM $ 0.0₅727
-0.82%
$ 557,724 $ 58,308
Apr 23, 11 AM $ 0.0₅727
+0.00%
$ 557,724 $ 58,917
Apr 23, 10 AM $ 0.0₅72
-2.57%
$ 552,354 $ 60,108
Apr 23, 9 AM $ 0.0₅734
+0.96%
$ 563,095 $ 60,070
Apr 23, 8 AM $ 0.0₅741
+0.82%
$ 568,465 $ 58,272
Apr 23, 7 AM $ 0.0₅728
+1.11%
$ 558,492 $ 58,148
Apr 23, 6 AM $ 0.0₅731
-2.27%
$ 560,793 $ 56,428
Apr 23, 5 AM $ 0.0₅724
-2.29%
$ 555,423 $ 58,524
Apr 23, 4 AM $ 0.0₅742
-1.33%
$ 569,232 $ 58,986
Apr 23, 3 AM $ 0.0₅735
-0.68%
$ 563,862 $ 60,023
Apr 23, 2 AM $ 0.0₅726
-2.02%
$ 556,957 $ 60,121
Apr 23, 1 AM $ 0.0₅753
+4.58%
$ 577,671 $ 60,832
Apr 23, 12 AM $ 0.0₅736
+1.94%
$ 564,629 $ 57,780
Apr 22, 11 PM $ 0.0₅745
+1.92%
$ 571,533 $ 57,409
Apr 22, 10 PM $ 0.0₅726
-2.81%
$ 556,957 $ 56,733
Apr 22, 9 PM $ 0.0₅748
+4.32%
$ 573,835 $ 58,951
Apr 22, 8 PM $ 0.0₅733
-2.27%
$ 562,327 $ 55,592
Apr 22, 7 PM $ 0.0₅754
+2.45%
$ 578,438 $ 57,448
Apr 22, 6 PM $ 0.0₅754
+4.58%
$ 578,438 $ 55,416
Apr 22, 5 PM $ 0.0₅72
+0.14%
$ 552,354 $ 53,695
Apr 22, 4 PM $ 0.0₅721
-3.09%
$ 553,121 $ 54,310
Apr 22, 3 PM $ 0.0₅754
+3.71%
$ 578,438 $ 54,588
Apr 22, 2 PM $ 0.0₅722
-0.41%
$ 553,889 $ 53,553