BBSNEK Historical Data

BBSNEK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0₅899
+2.39%
$689,676 $48,181
May 30, 9 AM $0.0₅876
+0.46%
$672,031 $48,949
May 30, 8 AM $0.0₅884
+1.73%
$678,168 $48,654
May 30, 7 AM $0.0₅893
+3.60%
$685,073 $47,882
May 30, 6 AM $0.0₅884
+0.68%
$678,168 $48,679
May 30, 5 AM $0.0₅897
+1.47%
$688,141 $47,833
May 30, 4 AM $0.0₅868
+1.05%
$665,894 $46,155
May 30, 3 AM $0.0₅9
+1.81%
$690,443 $43,138
May 30, 2 AM $0.0₅893
-0.67%
$685,073 $41,401
May 30, 1 AM $0.0₅889
+2.30%
$682,004 $40,464
May 30, 12 AM $0.0₅87
-0.68%
$667,428 $37,461
May 29, 11 PM $0.0₅86
-0.46%
$659,757 $35,872
May 29, 10 PM $0.0₅864
-1.59%
$662,825 $33,354
May 29, 9 PM $0.0₅886
+0.80%
$679,703 $31,664
May 29, 8 PM $0.0₅864
+0.00%
$662,825 $29,344
May 29, 7 PM $0.0₅867
+0.23%
$665,127 $26,643
May 29, 6 PM $0.0₅866
-2.15%
$664,360 $23,774
May 29, 5 PM $0.0₅898
+1.01%
$688,909 $22,258
May 29, 4 PM $0.0₅872
-2.35%
$668,962 $20,293
May 29, 3 PM $0.0₅878
-2.12%
$673,565 $19,771
May 29, 2 PM $0.0₅872
+0.46%
$668,962 $20,764
May 29, 1 PM $0.0₅888
+1.37%
$681,237 $19,799
May 29, 12 PM $0.0₅888
+3.02%
$681,237 $20,396
May 29, 11 AM $0.0₅862
-3.58%
$661,291 $20,760
May 29, 10 AM $0.0₅89
-0.22%
$682,771 $21,958
May 29, 9 AM $0.0₅882
+0.57%
$676,634 $21,805
May 29, 8 AM $0.0₅9
+1.58%
$690,443 $22,226
May 29, 7 AM $0.0₅885
-1.12%
$678,936 $23,737
May 29, 6 AM $0.0₅872
+0.69%
$668,962 $24,131
May 29, 5 AM $0.0₅866
+0.00%
$664,360 $24,427
May 29, 4 AM $0.0₅866
+0.00%
$664,360 $26,450
May 29, 3 AM $0.0₅866
+0.00%
$664,360 $28,525
May 29, 2 AM $0.0₅866
+0.00%
$664,360 $31,486
May 29, 1 AM $0.0₅866
+0.00%
$664,360 $33,335
May 29, 12 AM $0.0₅866
+0.00%
$664,360 $35,772
May 28, 11 PM $0.0₅866
+0.00%
$664,360 $37,967
May 28, 10 PM $0.0₅866
+0.00%
$664,360 $40,332
May 28, 9 PM $0.0₅866
+0.00%
$664,360 $42,781
May 28, 8 PM $0.0₅866
+0.00%
$664,360 $45,601
May 28, 7 PM $0.0₅866
+0.00%
$664,360 $47,686
May 28, 6 PM $0.0₅866
+0.00%
$664,360 $49,953
May 28, 5 PM $0.0₅866
+0.00%
$664,360 $51,550
May 28, 4 PM $0.0₅866
+0.70%
$664,360 $53,608
May 28, 3 PM $0.0₅865
-2.04%
$663,592 $53,743
May 28, 2 PM $0.0₅884
+2.20%
$678,168 $55,797
May 28, 1 PM $0.0₅892
+0.56%
$684,306 $55,019
May 28, 12 PM $0.0₅893
+0.56%
$685,073 $56,327
May 28, 11 AM $0.0₅873
+0.81%
$669,730 $54,146
May 28, 10 AM $0.0₅874
+0.34%
$670,497 $54,545
May 28, 9 AM $0.0₅897
+3.58%
$688,141 $55,644