BBSNEK Historical Data

BBSNEK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅865
-0.92%
$ 663,592 $ 53,515
May 17, 2026 $ 0.0₅873
-2.13%
$ 669,730 $ 52,292
May 16, 2026 $ 0.0₅884
+1.14%
$ 678,168 $ 57,065
May 15, 2026 $ 0.0₅881
-1.89%
$ 675,867 $ 52,728
May 14, 2026 $ 0.0₅891
+3.24%
$ 683,538 $ 51,901
May 13, 2026 $ 0.0₅891
+0.45%
$ 683,538 $ 52,961
May 12, 2026 $ 0.0₅871
-2.90%
$ 668,195 $ 58,079
May 11, 2026 $ 0.0₅88
-1.79%
$ 675,100 $ 55,666
May 10, 2026 $ 0.0₅721
-1.50%
$ 553,121 $ 50,523
May 9, 2026 $ 0.0₅735
+1.66%
$ 563,862 $ 55,738
May 8, 2026 $ 0.0₅741
+2.35%
$ 568,465 $ 55,718
May 7, 2026 $ 0.0₅743
-0.13%
$ 569,999 $ 51,842
May 6, 2026 $ 0.0₅752
+0.27%
$ 576,903 $ 53,474
May 5, 2026 $ 0.0₅734
+1.10%
$ 563,095 $ 54,338
May 4, 2026 $ 0.0₅748
+3.03%
$ 573,835 $ 51,916
May 3, 2026 $ 0.0₅736
+1.94%
$ 564,629 $ 53,893
May 2, 2026 $ 0.0₅729
+1.39%
$ 559,259 $ 49,204
May 1, 2026 $ 0.0₅719
-3.88%
$ 551,587 $ 52,106
Apr 30, 2026 $ 0.0₅718
-1.24%
$ 550,820 $ 58,120
Apr 29, 2026 $ 0.0₅746
-0.53%
$ 572,300 $ 57,955
Apr 28, 2026 $ 0.0₅751
+0.00%
$ 576,136 $ 55,536
Apr 27, 2026 $ 0.0₅727
+0.00%
$ 557,724 $ 55,212
Apr 26, 2026 $ 0.0₅745
+3.47%
$ 571,533 $ 56,590
Apr 25, 2026 $ 0.0₅753
+4.58%
$ 577,671 $ 51,236
Apr 24, 2026 $ 0.0₅725
-2.03%
$ 556,190 $ 59,159
Apr 23, 2026 $ 0.0₅733
+1.52%
$ 562,327 $ 57,419
Apr 22, 2026 $ 0.0₅745
+1.78%
$ 553,889 $ 57,409
Apr 21, 2026 $ 0.0₅745
+0.81%
$ 561,560 $ 53,553
Apr 20, 2026 $ 0.0₅735
-1.74%
$ 566,930 $ 55,962
Apr 19, 2026 $ 0.0₅739
-2.25%
$ 573,835 $ 57,189
Apr 18, 2026 $ 0.0₅768
+21.14%
$ 579,972 $ 51,734
Apr 17, 2026 $ 0.0₅662
+2.16%
$ 486,379 $ 55,603
Apr 16, 2026 $ 0.0₅664
+3.59%
$ 497,119 $ 58,435
Apr 15, 2026 $ 0.0₅663
+3.27%
$ 491,749 $ 53,618
Apr 14, 2026 $ 0.0₅665
+4.23%
$ 492,516 $ 54,260
Apr 13, 2026 $ 0.0₅656
+1.23%
$ 504,790 $ 52,040
Apr 12, 2026 $ 0.0₅635
-0.78%
$ 512,462 $ 54,549
Apr 11, 2026 $ 0.0₅66
-1.05%
$ 490,982 $ 51,860
Apr 10, 2026 $ 0.0₅663
+1.53%
$ 508,626 $ 51,687
Apr 9, 2026 $ 0.0₅661
-0.75%
$ 500,955 $ 53,644
Apr 8, 2026 $ 0.0₅651
-0.15%
$ 499,420 $ 57,997
Apr 7, 2026 $ 0.0₅657
-0.90%
$ 504,023 $ 56,428
Apr 6, 2026 $ 0.0₅651
-1.51%
$ 499,420 $ 56,476
Apr 5, 2026 $ 0.0₅661
+1.23%
$ 507,092 $ 56,757
Apr 4, 2026 $ 0.0₅665
+4.23%
$ 510,161 $ 57,350
Apr 3, 2026 $ 0.0₅639
-3.77%
$ 490,214 $ 53,796
Apr 2, 2026 $ 0.0₅668
+4.54%
$ 512,462 $ 59,087
Apr 1, 2026 $ 0.0₅636
-8.49%
$ 487,913 $ 54,699
Mar 31, 2026 $ 0.0₅693
+0.43%
$ 531,641 $ 55,724
Mar 30, 2026 $ 0.0₅674
+0.30%
$ 517,065 $ 58,045