BBSNEK Historical Data

BBSNEK Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0₅9
+4.17%
$690,443 $55,284
May 28, 7 AM $0.0₅89
+1.02%
$682,771 $54,785
May 28, 6 AM $0.0₅861
-3.15%
$660,524 $55,903
May 28, 5 AM $0.0₅859
-2.39%
$658,989 $57,032
May 28, 4 AM $0.0₅88
-0.90%
$675,100 $57,221
May 28, 3 AM $0.0₅883
-1.67%
$677,401 $57,055
May 28, 2 AM $0.0₅885
+2.67%
$678,936 $57,125
May 28, 1 AM $0.0₅898
+0.67%
$688,909 $55,210
May 28, 12 AM $0.0₅892
+1.13%
$684,306 $57,667
May 27, 11 PM $0.0₅871
-2.13%
$668,195 $57,213
May 27, 10 PM $0.0₅861
+0.00%
$660,524 $57,358
May 27, 9 PM $0.0₅899
+2.39%
$689,676 $54,942
May 27, 8 PM $0.0₅888
+2.42%
$681,237 $55,778
May 27, 7 PM $0.0₅865
-3.03%
$663,592 $54,574
May 27, 6 PM $0.0₅863
-1.93%
$662,058 $56,782
May 27, 5 PM $0.0₅865
-1.93%
$663,592 $56,555
May 27, 4 PM $0.0₅859
-1.49%
$658,989 $56,278
May 27, 3 PM $0.0₅884
+0.80%
$678,168 $55,954
May 27, 2 PM $0.0₅896
+0.90%
$687,374 $56,260
May 27, 1 PM $0.0₅869
-0.91%
$666,661 $56,659
May 27, 12 PM $0.0₅874
+0.23%
$670,497 $56,121
May 27, 11 AM $0.0₅881
-1.45%
$675,867 $56,120
May 27, 10 AM $0.0₅88
+0.00%
$675,100 $57,403
May 27, 9 AM $0.0₅892
+2.29%
$684,306 $56,170
May 27, 8 AM $0.0₅898
+2.28%
$688,909 $54,245
May 27, 7 AM $0.0₅873
-1.58%
$669,730 $53,746
May 27, 6 AM $0.0₅894
+0.90%
$685,840 $54,217
May 27, 5 AM $0.0₅888
+2.90%
$681,237 $53,481
May 27, 4 AM $0.0₅879
+0.92%
$674,333 $51,821
May 27, 3 AM $0.0₅889
+2.07%
$682,004 $53,027
May 27, 2 AM $0.0₅873
+0.11%
$669,730 $53,367
May 27, 1 AM $0.0₅885
+2.79%
$678,936 $53,684
May 27, 12 AM $0.0₅882
+2.32%
$676,634 $52,080
May 26, 11 PM $0.0₅872
+0.11%
$668,962 $51,343
May 26, 10 PM $0.0₅878
-1.46%
$673,565 $52,183
May 26, 9 PM $0.0₅892
+3.60%
$684,306 $53,460
May 26, 8 PM $0.0₅892
+3.84%
$684,306 $52,354
May 26, 7 PM $0.0₅887
-1.44%
$680,470 $52,804
May 26, 6 PM $0.0₅888
+2.78%
$681,237 $54,280
May 26, 5 PM $0.0₅861
-3.04%
$660,524 $52,993
May 26, 4 PM $0.0₅9
+1.58%
$690,443 $55,442
May 26, 3 PM $0.0₅892
+2.76%
$684,306 $55,276
May 26, 2 PM $0.0₅884
+2.43%
$678,168 $53,642
May 26, 1 PM $0.0₅877
+1.04%
$672,798 $52,601
May 26, 12 PM $0.0₅896
+2.75%
$687,374 $52,222
May 26, 11 AM $0.0₅876
-2.67%
$672,031 $52,514
May 26, 10 AM $0.0₅863
-4.00%
$662,058 $54,409
May 26, 9 AM $0.0₅897
+0.67%
$688,141 $54,412
May 26, 8 AM $0.0₅875
+0.11%
$671,264 $54,178
May 26, 7 AM $0.0₅867
-0.57%
$665,127 $54,031