BBSNEK Historical Data

BBSNEK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₅722
-0.41%
$ 553,889 $ 53,553
Apr 22, 1 PM $ 0.0₅719
-0.28%
$ 551,587 $ 55,737
Apr 22, 12 PM $ 0.0₅749
-0.53%
$ 574,602 $ 53,487
Apr 22, 11 AM $ 0.0₅738
-0.14%
$ 566,163 $ 55,976
Apr 22, 10 AM $ 0.0₅741
-0.67%
$ 568,465 $ 53,462
Apr 22, 9 AM $ 0.0₅746
+1.08%
$ 572,300 $ 54,641
Apr 22, 8 AM $ 0.0₅75
+2.18%
$ 575,369 $ 55,163
Apr 22, 7 AM $ 0.0₅717
-0.14%
$ 550,053 $ 54,875
Apr 22, 6 AM $ 0.0₅735
+2.37%
$ 563,862 $ 53,498
Apr 22, 5 AM $ 0.0₅748
-0.53%
$ 573,835 $ 54,844
Apr 22, 4 AM $ 0.0₅746
+1.91%
$ 572,300 $ 56,196
Apr 22, 3 AM $ 0.0₅741
+2.21%
$ 568,465 $ 53,519
Apr 22, 2 AM $ 0.0₅739
+1.79%
$ 566,930 $ 53,630
Apr 22, 1 AM $ 0.0₅753
+0.94%
$ 577,671 $ 53,124
Apr 22, 12 AM $ 0.0₅734
+0.27%
$ 563,095 $ 55,219
Apr 21, 11 PM $ 0.0₅745
+2.34%
$ 571,533 $ 53,553
Apr 21, 10 PM $ 0.0₅735
-2.26%
$ 563,862 $ 53,788
Apr 21, 9 PM $ 0.0₅751
+3.59%
$ 576,136 $ 54,378
Apr 21, 8 PM $ 0.0₅754
+4.87%
$ 578,438 $ 51,883
Apr 21, 7 PM $ 0.0₅719
+0.28%
$ 551,587 $ 53,214
Apr 21, 6 PM $ 0.0₅748
+4.03%
$ 573,835 $ 53,446
Apr 21, 5 PM $ 0.0₅717
-2.58%
$ 550,053 $ 53,875
Apr 21, 4 PM $ 0.0₅722
-3.22%
$ 553,889 $ 54,874
Apr 21, 3 PM $ 0.0₅742
+0.54%
$ 569,232 $ 55,679
Apr 21, 2 PM $ 0.0₅731
+0.83%
$ 560,793 $ 55,402
Apr 21, 1 PM $ 0.0₅718
-3.36%
$ 550,820 $ 53,946
Apr 21, 12 PM $ 0.0₅726
+1.26%
$ 556,957 $ 56,251
Apr 21, 11 AM $ 0.0₅72
-4.13%
$ 552,354 $ 54,776
Apr 21, 10 AM $ 0.0₅726
-2.94%
$ 556,957 $ 56,114
Apr 21, 9 AM $ 0.0₅734
-1.34%
$ 563,095 $ 55,690
Apr 21, 8 AM $ 0.0₅718
-3.49%
$ 550,820 $ 56,418
Apr 21, 7 AM $ 0.0₅72
-1.50%
$ 552,354 $ 56,768
Apr 21, 6 AM $ 0.0₅724
-0.28%
$ 555,423 $ 55,531
Apr 21, 5 AM $ 0.0₅717
+0.00%
$ 550,053 $ 55,469
Apr 21, 4 AM $ 0.0₅718
+0.14%
$ 550,820 $ 54,387
Apr 21, 3 AM $ 0.0₅739
+1.93%
$ 566,930 $ 54,378
Apr 21, 2 AM $ 0.0₅752
+3.72%
$ 576,903 $ 55,633
Apr 21, 1 AM $ 0.0₅753
+4.15%
$ 577,671 $ 55,809
Apr 21, 12 AM $ 0.0₅738
-0.14%
$ 566,163 $ 54,774
Apr 20, 11 PM $ 0.0₅735
-2.52%
$ 563,862 $ 55,962
Apr 20, 10 PM $ 0.0₅728
-1.36%
$ 558,492 $ 56,954
Apr 20, 9 PM $ 0.0₅719
-1.91%
$ 551,587 $ 56,730
Apr 20, 8 PM $ 0.0₅739
+1.65%
$ 566,930 $ 57,740
Apr 20, 7 PM $ 0.0₅73
+0.41%
$ 560,026 $ 56,111
Apr 20, 6 PM $ 0.0₅724
+0.42%
$ 555,423 $ 55,660
Apr 20, 5 PM $ 0.0₅717
-2.05%
$ 550,053 $ 55,940
Apr 20, 4 PM $ 0.0₅746
+2.05%
$ 572,300 $ 57,524
Apr 20, 3 PM $ 0.0₅724
+0.28%
$ 555,423 $ 57,998
Apr 20, 2 PM $ 0.0₅754
+5.01%
$ 578,438 $ 56,816
Apr 20, 1 PM $ 0.0₅725
+0.28%
$ 556,190 $ 56,703