BBSNEK Historical Data

BBSNEK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅72
-4.00%
$ 552,354 $ 56,210
Apr 20, 11 AM $ 0.0₅723
-2.30%
$ 554,656 $ 58,054
Apr 20, 10 AM $ 0.0₅737
-1.47%
$ 565,396 $ 57,613
Apr 20, 9 AM $ 0.0₅721
-1.50%
$ 553,121 $ 57,467
Apr 20, 8 AM $ 0.0₅732
+0.27%
$ 561,560 $ 56,350
Apr 20, 7 AM $ 0.0₅725
+0.00%
$ 556,190 $ 55,396
Apr 20, 6 AM $ 0.0₅749
+1.08%
$ 574,602 $ 55,865
Apr 20, 5 AM $ 0.0₅723
-2.17%
$ 554,656 $ 56,982
Apr 20, 4 AM $ 0.0₅727
-2.15%
$ 557,724 $ 56,828
Apr 20, 3 AM $ 0.0₅744
+2.20%
$ 570,766 $ 57,237
Apr 20, 2 AM $ 0.0₅749
+2.74%
$ 574,602 $ 55,064
Apr 20, 1 AM $ 0.0₅741
+1.37%
$ 568,465 $ 54,405
Apr 20, 12 AM $ 0.0₅718
-4.01%
$ 550,820 $ 55,757
Apr 19, 11 PM $ 0.0₅739
+3.07%
$ 566,930 $ 57,189
Apr 19, 10 PM $ 0.0₅733
-1.48%
$ 562,327 $ 55,188
Apr 19, 9 PM $ 0.0₅722
-1.37%
$ 553,889 $ 56,863
Apr 19, 8 PM $ 0.0₅737
+0.41%
$ 565,396 $ 54,537
Apr 19, 7 PM $ 0.0₅723
-4.11%
$ 554,656 $ 55,111
Apr 19, 6 PM $ 0.0₅751
-0.27%
$ 576,136 $ 56,630
Apr 19, 5 PM $ 0.0₅729
-0.95%
$ 559,259 $ 56,000
Apr 19, 4 PM $ 0.0₅736
-3.54%
$ 564,629 $ 54,522
Apr 19, 3 PM $ 0.0₅758
+1.47%
$ 581,506 $ 55,650
Apr 19, 2 PM $ 0.0₅763
-0.91%
$ 585,342 $ 54,871
Apr 19, 1 PM $ 0.0₅778
+1.43%
$ 596,850 $ 54,905
Apr 19, 12 PM $ 0.0₅763
+1.60%
$ 585,342 $ 54,632
Apr 19, 11 AM $ 0.0₅752
-1.05%
$ 576,903 $ 53,925
Apr 19, 10 AM $ 0.0₅753
-2.46%
$ 577,671 $ 54,784
Apr 19, 9 AM $ 0.0₅751
+0.67%
$ 576,136 $ 55,354
Apr 19, 8 AM $ 0.0₅763
-0.39%
$ 585,342 $ 53,481
Apr 19, 7 AM $ 0.0₅775
+3.47%
$ 594,548 $ 53,474
Apr 19, 6 AM $ 0.0₅77
-0.13%
$ 590,712 $ 52,976
Apr 19, 5 AM $ 0.0₅764
-1.55%
$ 586,109 $ 53,938
Apr 19, 4 AM $ 0.0₅775
+1.31%
$ 594,548 $ 53,863
Apr 19, 3 AM $ 0.0₅763
+0.13%
$ 585,342 $ 52,510
Apr 19, 2 AM $ 0.0₅746
-3.49%
$ 572,300 $ 52,667
Apr 19, 1 AM $ 0.0₅777
-0.26%
$ 596,082 $ 54,657
Apr 19, 12 AM $ 0.0₅754
-0.26%
$ 578,438 $ 53,966
Apr 18, 11 PM $ 0.0₅768
+1.86%
$ 589,178 $ 51,734
Apr 18, 10 PM $ 0.0₅753
-1.44%
$ 577,671 $ 51,572
Apr 18, 9 PM $ 0.0₅765
+2.14%
$ 586,876 $ 51,571
Apr 18, 8 PM $ 0.0₅783
+2.09%
$ 600,685 $ 50,203
Apr 18, 7 PM $ 0.0₅766
+1.32%
$ 587,644 $ 50,811
Apr 18, 6 PM $ 0.0₅753
-0.79%
$ 577,671 $ 50,658
Apr 18, 5 PM $ 0.0₅755
-2.33%
$ 579,205 $ 52,361
Apr 18, 4 PM $ 0.0₅761
-1.30%
$ 583,808 $ 54,527
Apr 18, 3 PM $ 0.0₅769
+1.05%
$ 589,945 $ 54,373
Apr 18, 2 PM $ 0.0₅747
-3.24%
$ 573,068 $ 53,507
Apr 18, 1 PM $ 0.0₅754
-2.46%
$ 578,438 $ 55,799
Apr 18, 12 PM $ 0.0₅754
-2.84%
$ 578,438 $ 56,376
Apr 18, 11 AM $ 0.0₅754
+0.80%
$ 578,438 $ 57,395