BBSNEK Historical Data

BBSNEK Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0₅886
-1.01%
$679,703 $53,504
May 26, 5 AM $0.0₅884
-1.45%
$678,168 $55,394
May 26, 4 AM $0.0₅891
+0.45%
$683,538 $57,084
May 26, 3 AM $0.0₅865
-2.81%
$663,592 $56,063
May 26, 2 AM $0.0₅875
-0.79%
$671,264 $55,785
May 26, 1 AM $0.0₅869
-1.47%
$666,661 $53,998
May 26, 12 AM $0.0₅888
+0.57%
$681,237 $53,842
May 25, 11 PM $0.0₅874
-0.34%
$670,497 $54,451
May 25, 10 PM $0.0₅881
-2.00%
$675,867 $52,898
May 25, 9 PM $0.0₅888
+1.72%
$681,237 $54,355
May 25, 8 PM $0.0₅864
-2.26%
$662,825 $53,524
May 25, 7 PM $0.0₅878
-1.90%
$673,565 $54,037
May 25, 6 PM $0.0₅861
-0.23%
$660,524 $54,682
May 25, 5 PM $0.0₅891
+2.41%
$683,538 $52,591
May 25, 4 PM $0.0₅892
+0.56%
$684,306 $51,546
May 25, 3 PM $0.0₅862
-0.69%
$661,291 $53,122
May 25, 2 PM $0.0₅889
+1.25%
$682,004 $52,188
May 25, 1 PM $0.0₅878
+1.50%
$673,565 $52,172
May 25, 12 PM $0.0₅896
+2.87%
$687,374 $52,534
May 25, 11 AM $0.0₅875
+0.92%
$671,264 $52,865
May 25, 10 AM $0.0₅86
-2.93%
$659,757 $51,928
May 25, 9 AM $0.0₅859
-3.27%
$658,989 $54,382
May 25, 8 AM $0.0₅862
-1.15%
$661,291 $54,361
May 25, 7 AM $0.0₅876
-2.23%
$672,031 $52,880
May 25, 6 AM $0.0₅878
-2.01%
$673,565 $55,510
May 25, 5 AM $0.0₅88
+1.62%
$675,100 $55,653
May 25, 4 AM $0.0₅892
+1.48%
$684,306 $52,142
May 25, 3 AM $0.0₅869
+0.23%
$666,661 $53,341
May 25, 2 AM $0.0₅886
+2.78%
$679,703 $53,357
May 25, 1 AM $0.0₅877
-1.13%
$672,798 $54,276
May 25, 12 AM $0.0₅885
+2.08%
$678,936 $55,617
May 24, 11 PM $0.0₅864
-2.92%
$662,825 $54,573
May 24, 10 PM $0.0₅894
+3.11%
$685,840 $55,416
May 24, 9 PM $0.0₅883
-0.11%
$677,401 $54,701
May 24, 8 PM $0.0₅859
-2.50%
$658,989 $55,140
May 24, 7 PM $0.0₅894
+0.79%
$685,840 $54,588
May 24, 6 PM $0.0₅876
+0.57%
$672,031 $56,427
May 24, 5 PM $0.0₅865
-1.03%
$663,592 $55,043
May 24, 4 PM $0.0₅894
+1.94%
$685,840 $54,643
May 24, 3 PM $0.0₅877
+0.46%
$672,798 $54,396
May 24, 2 PM $0.0₅887
+0.68%
$680,470 $54,045
May 24, 1 PM $0.0₅893
+3.84%
$685,073 $55,146
May 24, 12 PM $0.0₅87
-1.25%
$667,428 $53,615
May 24, 11 AM $0.0₅872
-1.02%
$668,962 $55,341
May 24, 10 AM $0.0₅898
+4.06%
$688,909 $55,732
May 24, 9 AM $0.0₅892
+2.06%
$684,306 $53,962
May 24, 8 AM $0.0₅894
+0.79%
$685,840 $56,092
May 24, 7 AM $0.0₅887
+0.80%
$680,470 $56,508
May 24, 6 AM $0.0₅864
-1.03%
$662,825 $55,211
May 24, 5 AM $0.0₅886
-0.45%
$679,703 $54,752