BBSNEK Historical Data

BBSNEK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0₅87
+1.05%
$667,428 $55,312
May 24, 3 AM $0.0₅886
+0.68%
$679,703 $53,954
May 24, 2 AM $0.0₅86
-1.15%
$659,757 $54,210
May 24, 1 AM $0.0₅869
-1.81%
$666,661 $52,433
May 24, 12 AM $0.0₅895
+0.22%
$686,607 $53,192
May 23, 11 PM $0.0₅888
-1.00%
$681,237 $53,485
May 23, 10 PM $0.0₅897
+1.36%
$688,141 $54,515
May 23, 9 PM $0.0₅893
+0.34%
$685,073 $52,813
May 23, 8 PM $0.0₅871
-1.25%
$668,195 $53,066
May 23, 7 PM $0.0₅874
-1.13%
$670,497 $51,327
May 23, 6 PM $0.0₅893
+1.82%
$685,073 $49,972
May 23, 5 PM $0.0₅87
+0.58%
$667,428 $49,588
May 23, 4 PM $0.0₅87
-0.57%
$667,428 $50,063
May 23, 3 PM $0.0₅899
+3.81%
$689,676 $51,063
May 23, 2 PM $0.0₅862
-0.46%
$661,291 $49,759
May 23, 1 PM $0.0₅866
-0.23%
$664,360 $50,597
May 23, 12 PM $0.0₅868
-1.48%
$665,894 $50,492
May 23, 11 AM $0.0₅874
-2.13%
$670,497 $50,652
May 23, 10 AM $0.0₅89
+0.91%
$682,771 $51,358
May 23, 9 AM $0.0₅891
+1.25%
$683,538 $50,814
May 23, 8 AM $0.0₅894
+2.05%
$685,840 $50,107
May 23, 7 AM $0.0₅871
-2.90%
$668,195 $49,154
May 23, 6 AM $0.0₅887
+0.57%
$680,470 $51,032
May 23, 5 AM $0.0₅894
+0.79%
$685,840 $50,959
May 23, 4 AM $0.0₅861
-3.69%
$660,524 $52,741
May 23, 3 AM $0.0₅88
+0.92%
$675,100 $53,044
May 23, 2 AM $0.0₅899
+0.45%
$689,676 $52,367
May 23, 1 AM $0.0₅869
-2.91%
$666,661 $54,547
May 23, 12 AM $0.0₅893
+1.13%
$685,073 $54,034
May 22, 11 PM $0.0₅876
+1.98%
$672,031 $54,961
May 22, 10 PM $0.0₅882
+0.34%
$676,634 $54,338
May 22, 9 PM $0.0₅881
-1.23%
$675,867 $56,401
May 22, 8 PM $0.0₅899
+4.41%
$689,676 $56,408
May 22, 7 PM $0.0₅885
-0.90%
$678,936 $54,054
May 22, 6 PM $0.0₅899
+0.11%
$689,676 $57,100
May 22, 5 PM $0.0₅859
-4.02%
$658,989 $57,622
May 22, 4 PM $0.0₅89
-0.11%
$682,771 $56,054
May 22, 3 PM $0.0₅884
+2.43%
$678,168 $57,120
May 22, 2 PM $0.0₅87
+0.93%
$667,428 $56,116
May 22, 1 PM $0.0₅868
+0.12%
$665,894 $55,884
May 22, 12 PM $0.0₅9
+1.47%
$690,443 $55,816
May 22, 11 AM $0.0₅887
+0.45%
$680,470 $57,638
May 22, 10 AM $0.0₅887
-1.44%
$680,470 $57,272
May 22, 9 AM $0.0₅886
+1.14%
$679,703 $58,054
May 22, 8 AM $0.0₅882
+2.20%
$676,634 $55,771
May 22, 7 AM $0.0₅885
+2.91%
$678,936 $55,503
May 22, 6 AM $0.0₅899
+1.12%
$689,676 $55,362
May 22, 5 AM $0.0₅879
-1.68%
$674,333 $56,798
May 22, 4 AM $0.0₅873
-1.47%
$669,730 $56,631
May 22, 3 AM $0.0₅892
-0.45%
$684,306 $56,604