BBSNEK Historical Data

BBSNEK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅87
+1.05%
$ 667,428 $ 55,312
May 24, 3 AM $ 0.0₅886
+0.68%
$ 679,703 $ 53,954
May 24, 2 AM $ 0.0₅86
-1.15%
$ 659,757 $ 54,210
May 24, 1 AM $ 0.0₅869
-1.81%
$ 666,661 $ 52,433
May 24, 12 AM $ 0.0₅895
+0.22%
$ 686,607 $ 53,192
May 23, 11 PM $ 0.0₅888
-1.00%
$ 681,237 $ 53,485
May 23, 10 PM $ 0.0₅897
+1.36%
$ 688,141 $ 54,515
May 23, 9 PM $ 0.0₅893
+0.34%
$ 685,073 $ 52,813
May 23, 8 PM $ 0.0₅871
-1.25%
$ 668,195 $ 53,066
May 23, 7 PM $ 0.0₅874
-1.13%
$ 670,497 $ 51,327
May 23, 6 PM $ 0.0₅893
+1.82%
$ 685,073 $ 49,972
May 23, 5 PM $ 0.0₅87
+0.58%
$ 667,428 $ 49,588
May 23, 4 PM $ 0.0₅87
-0.57%
$ 667,428 $ 50,063
May 23, 3 PM $ 0.0₅899
+3.81%
$ 689,676 $ 51,063
May 23, 2 PM $ 0.0₅862
-0.46%
$ 661,291 $ 49,759
May 23, 1 PM $ 0.0₅866
-0.23%
$ 664,360 $ 50,597
May 23, 12 PM $ 0.0₅868
-1.48%
$ 665,894 $ 50,492
May 23, 11 AM $ 0.0₅874
-2.13%
$ 670,497 $ 50,652
May 23, 10 AM $ 0.0₅89
+0.91%
$ 682,771 $ 51,358
May 23, 9 AM $ 0.0₅891
+1.25%
$ 683,538 $ 50,814
May 23, 8 AM $ 0.0₅894
+2.05%
$ 685,840 $ 50,107
May 23, 7 AM $ 0.0₅871
-2.90%
$ 668,195 $ 49,154
May 23, 6 AM $ 0.0₅887
+0.57%
$ 680,470 $ 51,032
May 23, 5 AM $ 0.0₅894
+0.79%
$ 685,840 $ 50,959
May 23, 4 AM $ 0.0₅861
-3.69%
$ 660,524 $ 52,741
May 23, 3 AM $ 0.0₅88
+0.92%
$ 675,100 $ 53,044
May 23, 2 AM $ 0.0₅899
+0.45%
$ 689,676 $ 52,367
May 23, 1 AM $ 0.0₅869
-2.91%
$ 666,661 $ 54,547
May 23, 12 AM $ 0.0₅893
+1.13%
$ 685,073 $ 54,034
May 22, 11 PM $ 0.0₅876
+1.98%
$ 672,031 $ 54,961
May 22, 10 PM $ 0.0₅882
+0.34%
$ 676,634 $ 54,338
May 22, 9 PM $ 0.0₅881
-1.23%
$ 675,867 $ 56,401
May 22, 8 PM $ 0.0₅899
+4.41%
$ 689,676 $ 56,408
May 22, 7 PM $ 0.0₅885
-0.90%
$ 678,936 $ 54,054
May 22, 6 PM $ 0.0₅899
+0.11%
$ 689,676 $ 57,100
May 22, 5 PM $ 0.0₅859
-4.02%
$ 658,989 $ 57,622
May 22, 4 PM $ 0.0₅89
-0.11%
$ 682,771 $ 56,054
May 22, 3 PM $ 0.0₅884
+2.43%
$ 678,168 $ 57,120
May 22, 2 PM $ 0.0₅87
+0.93%
$ 667,428 $ 56,116
May 22, 1 PM $ 0.0₅868
+0.12%
$ 665,894 $ 55,884
May 22, 12 PM $ 0.0₅9
+1.47%
$ 690,443 $ 55,816
May 22, 11 AM $ 0.0₅887
+0.45%
$ 680,470 $ 57,638
May 22, 10 AM $ 0.0₅887
-1.44%
$ 680,470 $ 57,272
May 22, 9 AM $ 0.0₅886
+1.14%
$ 679,703 $ 58,054
May 22, 8 AM $ 0.0₅882
+2.20%
$ 676,634 $ 55,771
May 22, 7 AM $ 0.0₅885
+2.91%
$ 678,936 $ 55,503
May 22, 6 AM $ 0.0₅899
+1.12%
$ 689,676 $ 55,362
May 22, 5 AM $ 0.0₅879
-1.68%
$ 674,333 $ 56,798
May 22, 4 AM $ 0.0₅873
-1.47%
$ 669,730 $ 56,631
May 22, 3 AM $ 0.0₅892
-0.45%
$ 684,306 $ 56,604