BBSNEK Historical Data

BBSNEK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅754
+0.80%
$ 578,438 $ 57,395
Apr 18, 10 AM $ 0.0₅755
+0.94%
$ 579,205 $ 57,447
Apr 18, 9 AM $ 0.0₅773
+1.71%
$ 593,014 $ 58,988
Apr 18, 8 AM $ 0.0₅777
+3.88%
$ 596,082 $ 58,787
Apr 18, 7 AM $ 0.0₅774
-1.15%
$ 593,781 $ 59,430
Apr 18, 1 AM $ 0.0₅653
+0.31%
$ 500,955 $ 56,223
Apr 18, 12 AM $ 0.0₅653
+3.00%
$ 500,955 $ 56,067
Apr 17, 11 PM $ 0.0₅662
+2.16%
$ 507,859 $ 55,603
Apr 17, 10 PM $ 0.0₅648
-2.99%
$ 497,119 $ 56,437
Apr 17, 9 PM $ 0.0₅661
-0.30%
$ 507,092 $ 59,504
Apr 17, 8 PM $ 0.0₅642
-2.58%
$ 492,516 $ 59,772
Apr 17, 7 PM $ 0.0₅653
-1.06%
$ 500,955 $ 59,181
Apr 17, 6 PM $ 0.0₅664
+1.22%
$ 509,393 $ 59,169
Apr 17, 5 PM $ 0.0₅642
+0.78%
$ 492,516 $ 59,218
Apr 17, 4 PM $ 0.0₅654
-1.06%
$ 501,722 $ 56,012
Apr 17, 3 PM $ 0.0₅66
+3.29%
$ 506,325 $ 58,208
Apr 17, 2 PM $ 0.0₅646
-1.07%
$ 495,585 $ 55,680
Apr 17, 1 PM $ 0.0₅636
-4.93%
$ 487,913 $ 57,058
Apr 17, 12 PM $ 0.0₅636
-2.45%
$ 487,913 $ 58,902
Apr 17, 11 AM $ 0.0₅659
-1.35%
$ 505,558 $ 57,511
Apr 17, 10 AM $ 0.0₅656
-1.35%
$ 503,256 $ 56,982
Apr 17, 9 AM $ 0.0₅645
+0.62%
$ 494,817 $ 57,211
Apr 17, 8 AM $ 0.0₅636
-4.50%
$ 487,913 $ 55,852
Apr 17, 7 AM $ 0.0₅657
+0.15%
$ 504,023 $ 58,142
Apr 17, 6 AM $ 0.0₅638
+0.00%
$ 489,447 $ 57,259
Apr 17, 5 AM $ 0.0₅635
-2.46%
$ 487,146 $ 55,692
Apr 17, 4 AM $ 0.0₅658
+2.81%
$ 504,790 $ 58,671
Apr 17, 3 AM $ 0.0₅654
+0.00%
$ 501,722 $ 56,627
Apr 17, 2 AM $ 0.0₅662
+2.48%
$ 507,859 $ 57,519
Apr 17, 1 AM $ 0.0₅646
-0.92%
$ 495,585 $ 57,629
Apr 17, 12 AM $ 0.0₅638
-1.54%
$ 489,447 $ 58,442
Apr 16, 11 PM $ 0.0₅664
+1.22%
$ 509,393 $ 58,435
Apr 16, 10 PM $ 0.0₅638
-2.00%
$ 489,447 $ 59,829
Apr 16, 9 PM $ 0.0₅665
+1.22%
$ 510,161 $ 59,338
Apr 16, 8 PM $ 0.0₅66
-0.60%
$ 506,325 $ 59,164
Apr 16, 7 PM $ 0.0₅643
-3.74%
$ 493,283 $ 60,107
Apr 16, 6 PM $ 0.0₅657
+0.61%
$ 504,023 $ 61,414
Apr 16, 5 PM $ 0.0₅658
+1.54%
$ 504,790 $ 60,935
Apr 16, 4 PM $ 0.0₅668
+0.91%
$ 512,462 $ 60,693
Apr 16, 3 PM $ 0.0₅638
-3.19%
$ 489,447 $ 60,194
Apr 16, 2 PM $ 0.0₅642
+1.10%
$ 492,516 $ 60,337
Apr 16, 1 PM $ 0.0₅666
+0.76%
$ 510,928 $ 58,296
Apr 16, 12 PM $ 0.0₅636
-3.78%
$ 487,913 $ 59,731
Apr 16, 11 AM $ 0.0₅648
+0.00%
$ 497,119 $ 59,317
Apr 16, 10 AM $ 0.0₅642
-4.04%
$ 492,516 $ 58,503
Apr 16, 9 AM $ 0.0₅64
-3.03%
$ 490,982 $ 60,185
Apr 16, 8 AM $ 0.0₅648
+2.21%
$ 497,119 $ 59,102
Apr 16, 7 AM $ 0.0₅65
+0.78%
$ 498,653 $ 57,277
Apr 16, 6 AM $ 0.0₅66
-1.05%
$ 506,325 $ 57,566
Apr 16, 5 AM $ 0.0₅648
-2.26%
$ 497,119 $ 59,896