BBSNEK Historical Data

BBSNEK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅863
-4.11%
$ 662,058 $ 56,846
May 22, 1 AM $ 0.0₅887
+1.60%
$ 680,470 $ 57,492
May 22, 12 AM $ 0.0₅868
-1.70%
$ 665,894 $ 53,489
May 21, 11 PM $ 0.0₅872
-2.57%
$ 668,962 $ 57,010
May 21, 10 PM $ 0.0₅865
-3.46%
$ 663,592 $ 57,980
May 21, 9 PM $ 0.0₅873
+0.23%
$ 669,730 $ 56,556
May 21, 8 PM $ 0.0₅879
+1.38%
$ 674,333 $ 56,328
May 21, 7 PM $ 0.0₅87
-0.46%
$ 667,428 $ 56,199
May 21, 6 PM $ 0.0₅887
+0.23%
$ 680,470 $ 56,910
May 21, 5 PM $ 0.0₅899
+2.28%
$ 689,676 $ 57,315
May 21, 4 PM $ 0.0₅877
-0.23%
$ 672,798 $ 59,055
May 21, 3 PM $ 0.0₅879
-1.68%
$ 674,333 $ 57,826
May 21, 2 PM $ 0.0₅879
+1.15%
$ 674,333 $ 58,245
May 21, 1 PM $ 0.0₅871
-1.58%
$ 668,195 $ 57,159
May 21, 12 PM $ 0.0₅889
+0.34%
$ 682,004 $ 56,975
May 21, 11 AM $ 0.0₅889
+2.30%
$ 682,004 $ 58,076
May 21, 10 AM $ 0.0₅886
-0.56%
$ 679,703 $ 57,068
May 21, 9 AM $ 0.0₅864
-2.37%
$ 662,825 $ 59,755
May 21, 8 AM $ 0.0₅882
-1.01%
$ 676,634 $ 59,178
May 21, 7 AM $ 0.0₅863
-3.68%
$ 662,058 $ 60,605
May 21, 6 AM $ 0.0₅879
+0.46%
$ 674,333 $ 61,522
May 21, 5 AM $ 0.0₅886
+1.49%
$ 679,703 $ 59,323
May 21, 4 AM $ 0.0₅864
-1.59%
$ 662,825 $ 59,804
May 21, 3 AM $ 0.0₅882
+0.34%
$ 676,634 $ 59,474
May 21, 2 AM $ 0.0₅876
-1.46%
$ 672,031 $ 58,816
May 21, 1 AM $ 0.0₅898
+0.34%
$ 688,909 $ 59,416
May 21, 12 AM $ 0.0₅86
-2.38%
$ 659,757 $ 59,456
May 20, 11 PM $ 0.0₅893
+2.64%
$ 685,073 $ 57,620
May 20, 10 PM $ 0.0₅879
+1.74%
$ 674,333 $ 56,762
May 20, 9 PM $ 0.0₅874
+0.11%
$ 670,497 $ 56,025
May 20, 8 PM $ 0.0₅887
-0.11%
$ 680,470 $ 55,785
May 20, 7 PM $ 0.0₅864
-1.03%
$ 662,825 $ 57,866
May 20, 6 PM $ 0.0₅898
+3.34%
$ 688,909 $ 56,570
May 20, 5 PM $ 0.0₅9
+0.22%
$ 690,443 $ 55,763
May 20, 4 PM $ 0.0₅9
+0.78%
$ 690,443 $ 55,800
May 20, 3 PM $ 0.0₅868
-1.92%
$ 665,894 $ 55,532
May 20, 2 PM $ 0.0₅889
+2.89%
$ 682,004 $ 53,851
May 20, 1 PM $ 0.0₅881
+2.56%
$ 675,867 $ 52,229
May 20, 12 PM $ 0.0₅861
-1.94%
$ 660,524 $ 51,598
May 20, 11 AM $ 0.0₅882
+2.32%
$ 676,634 $ 53,480
May 20, 10 AM $ 0.0₅866
+0.46%
$ 664,360 $ 51,987
May 20, 9 AM $ 0.0₅883
+1.96%
$ 677,401 $ 52,397
May 20, 8 AM $ 0.0₅896
-0.33%
$ 687,374 $ 53,106
May 20, 7 AM $ 0.0₅888
+2.07%
$ 681,237 $ 54,617
May 20, 6 AM $ 0.0₅884
+1.03%
$ 678,168 $ 52,623
May 20, 5 AM $ 0.0₅881
+2.56%
$ 675,867 $ 52,759
May 20, 4 AM $ 0.0₅893
+2.76%
$ 685,073 $ 51,244
May 20, 3 AM $ 0.0₅882
-1.23%
$ 676,634 $ 52,224
May 20, 2 AM $ 0.0₅9
+4.17%
$ 690,443 $ 53,398
May 20, 1 AM $ 0.0₅874
+0.92%
$ 670,497 $ 54,043