BBSNEK Historical Data

BBSNEK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅666
+2.94%
$ 510,928 $ 58,222
Apr 16, 3 AM $ 0.0₅665
+2.62%
$ 510,161 $ 56,759
Apr 16, 2 AM $ 0.0₅648
-2.56%
$ 497,119 $ 55,463
Apr 16, 1 AM $ 0.0₅636
+0.16%
$ 487,913 $ 56,442
Apr 16, 12 AM $ 0.0₅664
+3.59%
$ 509,393 $ 53,101
Apr 15, 11 PM $ 0.0₅663
+3.11%
$ 508,626 $ 53,618
Apr 15, 10 PM $ 0.0₅662
+0.91%
$ 507,859 $ 53,929
Apr 15, 9 PM $ 0.0₅649
-1.52%
$ 497,886 $ 55,627
Apr 15, 8 PM $ 0.0₅653
-0.46%
$ 500,955 $ 54,698
Apr 15, 7 PM $ 0.0₅64
-2.29%
$ 490,982 $ 55,129
Apr 15, 6 PM $ 0.0₅648
-2.26%
$ 497,119 $ 54,698
Apr 15, 5 PM $ 0.0₅639
-3.33%
$ 490,214 $ 55,554
Apr 15, 4 PM $ 0.0₅648
+0.47%
$ 497,119 $ 55,606
Apr 15, 3 PM $ 0.0₅66
+0.61%
$ 506,325 $ 55,270
Apr 15, 2 PM $ 0.0₅667
+4.06%
$ 511,695 $ 55,566
Apr 15, 1 PM $ 0.0₅654
-0.91%
$ 501,722 $ 54,620
Apr 15, 12 PM $ 0.0₅657
-1.79%
$ 504,023 $ 55,331
Apr 15, 11 AM $ 0.0₅667
+3.09%
$ 511,695 $ 55,785
Apr 15, 10 AM $ 0.0₅653
+2.35%
$ 500,955 $ 54,070
Apr 15, 9 AM $ 0.0₅656
+1.39%
$ 503,256 $ 53,716
Apr 15, 8 AM $ 0.0₅648
-0.31%
$ 497,119 $ 54,595
Apr 15, 7 AM $ 0.0₅65
+1.72%
$ 498,653 $ 53,997
Apr 15, 6 AM $ 0.0₅642
-0.47%
$ 492,516 $ 52,939
Apr 15, 5 AM $ 0.0₅659
+2.65%
$ 505,558 $ 53,516
Apr 15, 4 AM $ 0.0₅665
+3.42%
$ 510,161 $ 53,781
Apr 15, 3 AM $ 0.0₅662
+3.60%
$ 507,859 $ 55,064
Apr 15, 2 AM $ 0.0₅656
+3.31%
$ 503,256 $ 55,051
Apr 15, 1 AM $ 0.0₅643
-1.38%
$ 493,283 $ 54,755
Apr 15, 12 AM $ 0.0₅656
+2.18%
$ 503,256 $ 56,444
Apr 14, 11 PM $ 0.0₅665
+0.45%
$ 510,161 $ 54,260
Apr 14, 10 PM $ 0.0₅667
+0.91%
$ 511,695 $ 54,639
Apr 14, 9 PM $ 0.0₅667
+3.73%
$ 511,695 $ 53,576
Apr 14, 8 PM $ 0.0₅662
-0.45%
$ 507,859 $ 53,067
Apr 14, 7 PM $ 0.0₅646
-0.77%
$ 495,585 $ 54,713
Apr 14, 6 PM $ 0.0₅638
-3.63%
$ 489,447 $ 52,277
Apr 14, 5 PM $ 0.0₅658
+0.61%
$ 504,790 $ 53,333
Apr 14, 4 PM $ 0.0₅658
+0.15%
$ 504,790 $ 52,403
Apr 14, 3 PM $ 0.0₅641
-2.29%
$ 491,749 $ 52,544
Apr 14, 2 PM $ 0.0₅644
-1.38%
$ 494,050 $ 51,843
Apr 14, 1 PM $ 0.0₅662
+2.64%
$ 507,859 $ 52,216
Apr 14, 12 PM $ 0.0₅638
-2.15%
$ 489,447 $ 52,352
Apr 14, 11 AM $ 0.0₅669
+3.56%
$ 513,229 $ 53,559
Apr 14, 10 AM $ 0.0₅661
+0.15%
$ 507,092 $ 53,055
Apr 14, 9 AM $ 0.0₅658
+1.70%
$ 504,790 $ 52,058
Apr 14, 8 AM $ 0.0₅644
-0.62%
$ 494,050 $ 51,998
Apr 14, 7 AM $ 0.0₅642
-2.13%
$ 492,516 $ 51,704
Apr 14, 6 AM $ 0.0₅66
-0.15%
$ 506,325 $ 53,573
Apr 14, 5 AM $ 0.0₅65
+2.20%
$ 498,653 $ 53,721
Apr 14, 4 AM $ 0.0₅653
-1.80%
$ 500,955 $ 51,904
Apr 14, 3 AM $ 0.0₅651
+0.46%
$ 499,420 $ 52,785