BBSNEK Historical Data

BBSNEK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0₅863
-4.11%
$662,058 $56,846
May 22, 1 AM $0.0₅887
+1.60%
$680,470 $57,492
May 22, 12 AM $0.0₅868
-1.70%
$665,894 $53,489
May 21, 11 PM $0.0₅872
-2.57%
$668,962 $57,010
May 21, 10 PM $0.0₅865
-3.46%
$663,592 $57,980
May 21, 9 PM $0.0₅873
+0.23%
$669,730 $56,556
May 21, 8 PM $0.0₅879
+1.38%
$674,333 $56,328
May 21, 7 PM $0.0₅87
-0.46%
$667,428 $56,199
May 21, 6 PM $0.0₅887
+0.23%
$680,470 $56,910
May 21, 5 PM $0.0₅899
+2.28%
$689,676 $57,315
May 21, 4 PM $0.0₅877
-0.23%
$672,798 $59,055
May 21, 3 PM $0.0₅879
-1.68%
$674,333 $57,826
May 21, 2 PM $0.0₅879
+1.15%
$674,333 $58,245
May 21, 1 PM $0.0₅871
-1.58%
$668,195 $57,159
May 21, 12 PM $0.0₅889
+0.34%
$682,004 $56,975
May 21, 11 AM $0.0₅889
+2.30%
$682,004 $58,076
May 21, 10 AM $0.0₅886
-0.56%
$679,703 $57,068
May 21, 9 AM $0.0₅864
-2.37%
$662,825 $59,755
May 21, 8 AM $0.0₅882
-1.01%
$676,634 $59,178
May 21, 7 AM $0.0₅863
-3.68%
$662,058 $60,605
May 21, 6 AM $0.0₅879
+0.46%
$674,333 $61,522
May 21, 5 AM $0.0₅886
+1.49%
$679,703 $59,323
May 21, 4 AM $0.0₅864
-1.59%
$662,825 $59,804
May 21, 3 AM $0.0₅882
+0.34%
$676,634 $59,474
May 21, 2 AM $0.0₅876
-1.46%
$672,031 $58,816
May 21, 1 AM $0.0₅898
+0.34%
$688,909 $59,416
May 21, 12 AM $0.0₅86
-2.38%
$659,757 $59,456
May 20, 11 PM $0.0₅893
+2.64%
$685,073 $57,620
May 20, 10 PM $0.0₅879
+1.74%
$674,333 $56,762
May 20, 9 PM $0.0₅874
+0.11%
$670,497 $56,025
May 20, 8 PM $0.0₅887
-0.11%
$680,470 $55,785
May 20, 7 PM $0.0₅864
-1.03%
$662,825 $57,866
May 20, 6 PM $0.0₅898
+3.34%
$688,909 $56,570
May 20, 5 PM $0.0₅9
+0.22%
$690,443 $55,763
May 20, 4 PM $0.0₅9
+0.78%
$690,443 $55,800
May 20, 3 PM $0.0₅868
-1.92%
$665,894 $55,532
May 20, 2 PM $0.0₅889
+2.89%
$682,004 $53,851
May 20, 1 PM $0.0₅881
+2.56%
$675,867 $52,229
May 20, 12 PM $0.0₅861
-1.94%
$660,524 $51,598
May 20, 11 AM $0.0₅882
+2.32%
$676,634 $53,480
May 20, 10 AM $0.0₅866
+0.46%
$664,360 $51,987
May 20, 9 AM $0.0₅883
+1.96%
$677,401 $52,397
May 20, 8 AM $0.0₅896
-0.33%
$687,374 $53,106
May 20, 7 AM $0.0₅888
+2.07%
$681,237 $54,617
May 20, 6 AM $0.0₅884
+1.03%
$678,168 $52,623
May 20, 5 AM $0.0₅881
+2.56%
$675,867 $52,759
May 20, 4 AM $0.0₅893
+2.76%
$685,073 $51,244
May 20, 3 AM $0.0₅882
-1.23%
$676,634 $52,224
May 20, 2 AM $0.0₅9
+4.17%
$690,443 $53,398
May 20, 1 AM $0.0₅874
+0.92%
$670,497 $54,043