BBSNEK Historical Data

BBSNEK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅651
+0.46%
$ 499,420 $ 52,785
Apr 14, 2 AM $ 0.0₅661
-1.05%
$ 507,092 $ 52,419
Apr 14, 1 AM $ 0.0₅634
-2.76%
$ 486,379 $ 53,390
Apr 14, 12 AM $ 0.0₅652
+2.19%
$ 500,188 $ 52,459
Apr 13, 11 PM $ 0.0₅656
+2.34%
$ 503,256 $ 52,040
Apr 13, 10 PM $ 0.0₅653
+2.35%
$ 500,955 $ 51,248
Apr 13, 9 PM $ 0.0₅638
-2.15%
$ 489,447 $ 51,401
Apr 13, 8 PM $ 0.0₅662
+4.42%
$ 507,859 $ 51,795
Apr 13, 7 PM $ 0.0₅665
-0.15%
$ 510,161 $ 52,228
Apr 13, 6 PM $ 0.0₅66
-0.90%
$ 506,325 $ 54,706
Apr 13, 5 PM $ 0.0₅666
+0.45%
$ 510,928 $ 55,336
Apr 13, 4 PM $ 0.0₅651
+1.24%
$ 499,420 $ 55,274
Apr 13, 3 PM $ 0.0₅643
+0.94%
$ 493,283 $ 53,616
Apr 13, 2 PM $ 0.0₅651
-0.15%
$ 499,420 $ 52,846
Apr 13, 1 PM $ 0.0₅641
-0.62%
$ 491,749 $ 52,884
Apr 13, 12 PM $ 0.0₅657
+0.00%
$ 504,023 $ 52,909
Apr 13, 11 AM $ 0.0₅657
-0.76%
$ 504,023 $ 54,407
Apr 13, 10 AM $ 0.0₅635
-0.63%
$ 487,146 $ 54,183
Apr 13, 9 AM $ 0.0₅653
+0.15%
$ 500,955 $ 52,959
Apr 13, 8 AM $ 0.0₅657
+2.98%
$ 504,023 $ 53,880
Apr 13, 7 AM $ 0.0₅645
-1.83%
$ 494,817 $ 54,036
Apr 13, 6 AM $ 0.0₅658
+1.54%
$ 504,790 $ 55,394
Apr 13, 5 AM $ 0.0₅647
-1.22%
$ 496,352 $ 53,537
Apr 13, 4 AM $ 0.0₅662
+0.00%
$ 507,859 $ 53,468
Apr 13, 3 AM $ 0.0₅662
+3.44%
$ 507,859 $ 53,602
Apr 13, 2 AM $ 0.0₅66
+0.00%
$ 506,325 $ 52,299
Apr 13, 1 AM $ 0.0₅649
+0.31%
$ 497,886 $ 54,019
Apr 13, 12 AM $ 0.0₅638
-1.54%
$ 489,447 $ 53,681
Apr 12, 11 PM $ 0.0₅635
-0.63%
$ 487,146 $ 54,549
Apr 12, 10 PM $ 0.0₅664
+0.61%
$ 509,393 $ 53,335
Apr 12, 9 PM $ 0.0₅635
-2.01%
$ 487,146 $ 56,443
Apr 12, 8 PM $ 0.0₅666
-0.30%
$ 510,928 $ 55,932
Apr 12, 7 PM $ 0.0₅643
+1.10%
$ 493,283 $ 56,186
Apr 12, 6 PM $ 0.0₅646
-1.37%
$ 495,585 $ 53,082
Apr 12, 5 PM $ 0.0₅643
-1.53%
$ 493,283 $ 54,612
Apr 12, 4 PM $ 0.0₅64
-3.18%
$ 490,982 $ 54,691
Apr 12, 3 PM $ 0.0₅646
-2.86%
$ 495,585 $ 55,328
Apr 12, 2 PM $ 0.0₅664
+1.37%
$ 509,393 $ 55,908
Apr 12, 1 PM $ 0.0₅664
+0.76%
$ 509,393 $ 56,643
Apr 12, 12 PM $ 0.0₅653
+2.67%
$ 500,955 $ 55,201
Apr 12, 11 AM $ 0.0₅65
+0.00%
$ 498,653 $ 52,510
Apr 12, 10 AM $ 0.0₅637
-0.62%
$ 488,680 $ 52,390
Apr 12, 9 AM $ 0.0₅66
+2.80%
$ 506,325 $ 51,685
Apr 12, 8 AM $ 0.0₅665
+2.62%
$ 510,161 $ 52,666
Apr 12, 7 AM $ 0.0₅65
-1.66%
$ 498,653 $ 52,924
Apr 12, 6 AM $ 0.0₅651
+0.46%
$ 499,420 $ 53,161
Apr 12, 5 AM $ 0.0₅638
-2.74%
$ 489,447 $ 52,963
Apr 12, 4 AM $ 0.0₅656
-1.35%
$ 503,256 $ 53,934
Apr 12, 3 AM $ 0.0₅663
+0.00%
$ 508,626 $ 54,451
Apr 12, 2 AM $ 0.0₅669
+1.21%
$ 513,229 $ 55,172