BBSNEK Historical Data

BBSNEK Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0₅892
+3.48%
$684,306 $53,553
May 19, 11 PM $0.0₅862
-1.37%
$661,291 $52,684
May 19, 10 PM $0.0₅877
+1.15%
$672,798 $51,978
May 19, 9 PM $0.0₅879
-1.68%
$674,333 $52,459
May 19, 8 PM $0.0₅863
-2.04%
$662,058 $53,315
May 19, 7 PM $0.0₅869
+0.23%
$666,661 $53,141
May 19, 6 PM $0.0₅897
+2.99%
$688,141 $52,066
May 19, 5 PM $0.0₅893
-0.78%
$685,073 $52,518
May 19, 4 PM $0.0₅873
-1.69%
$669,730 $53,528
May 19, 3 PM $0.0₅888
+2.66%
$681,237 $52,140
May 19, 2 PM $0.0₅89
+2.89%
$682,771 $50,938
May 19, 1 PM $0.0₅894
+0.22%
$685,840 $50,491
May 19, 12 PM $0.0₅883
-0.56%
$677,401 $52,348
May 19, 11 AM $0.0₅889
+0.45%
$682,004 $52,695
May 19, 10 AM $0.0₅9
+2.27%
$690,443 $52,153
May 19, 9 AM $0.0₅896
+1.13%
$687,374 $52,568
May 19, 8 AM $0.0₅866
-0.69%
$664,360 $51,462
May 19, 7 AM $0.0₅885
-1.67%
$678,936 $50,992
May 19, 6 AM $0.0₅898
+4.42%
$688,909 $52,404
May 19, 5 AM $0.0₅899
+4.66%
$689,676 $49,924
May 19, 4 AM $0.0₅873
-2.68%
$669,730 $50,065
May 19, 3 AM $0.0₅861
-4.01%
$660,524 $52,152
May 19, 2 AM $0.0₅893
+1.59%
$685,073 $51,953
May 19, 1 AM $0.0₅869
-2.69%
$666,661 $52,143
May 19, 12 AM $0.0₅878
-2.44%
$673,565 $51,730
May 18, 11 PM $0.0₅865
-1.59%
$663,592 $53,515
May 18, 10 PM $0.0₅884
-1.01%
$678,168 $52,727
May 18, 9 PM $0.0₅885
+1.26%
$678,936 $52,510
May 18, 8 PM $0.0₅866
-1.14%
$664,360 $51,352
May 18, 7 PM $0.0₅887
+0.11%
$680,470 $52,210
May 18, 6 PM $0.0₅869
-0.57%
$666,661 $53,149
May 18, 5 PM $0.0₅882
-0.56%
$676,634 $51,944
May 18, 4 PM $0.0₅894
+2.88%
$685,840 $54,478
May 18, 3 PM $0.0₅869
-0.23%
$666,661 $53,985
May 18, 2 PM $0.0₅886
+0.57%
$679,703 $55,076
May 18, 1 PM $0.0₅863
-3.47%
$662,058 $57,345
May 18, 12 PM $0.0₅894
+1.02%
$685,840 $58,153
May 18, 11 AM $0.0₅859
-2.28%
$658,989 $55,565
May 18, 10 AM $0.0₅879
+1.85%
$674,333 $56,208
May 18, 9 AM $0.0₅865
-2.48%
$663,592 $53,938
May 18, 8 AM $0.0₅861
-1.15%
$660,524 $52,787
May 18, 7 AM $0.0₅869
+0.81%
$666,661 $52,825
May 18, 6 AM $0.0₅883
-0.45%
$677,401 $53,750
May 18, 5 AM $0.0₅892
-0.89%
$684,306 $54,980
May 18, 4 AM $0.0₅867
+0.12%
$665,127 $55,973
May 18, 3 AM $0.0₅896
+2.17%
$687,374 $53,401
May 18, 2 AM $0.0₅873
+0.46%
$669,730 $53,757
May 18, 1 AM $0.0₅859
-2.05%
$658,989 $54,117
May 18, 12 AM $0.0₅891
+2.06%
$683,538 $53,130
May 17, 11 PM $0.0₅873
-1.24%
$669,730 $52,292