BBSNEK Historical Data

BBSNEK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅669
+1.21%
$ 513,229 $ 55,172
Apr 12, 1 AM $ 0.0₅663
+0.30%
$ 508,626 $ 54,769
Apr 12, 12 AM $ 0.0₅666
+4.06%
$ 510,928 $ 54,850
Apr 11, 11 PM $ 0.0₅66
+0.30%
$ 506,325 $ 51,860
Apr 11, 10 PM $ 0.0₅643
-2.72%
$ 493,283 $ 53,545
Apr 11, 9 PM $ 0.0₅662
+3.28%
$ 507,859 $ 53,665
Apr 11, 8 PM $ 0.0₅652
+1.72%
$ 500,188 $ 52,269
Apr 11, 7 PM $ 0.0₅64
-3.76%
$ 490,982 $ 52,492
Apr 11, 6 PM $ 0.0₅639
-1.99%
$ 490,214 $ 54,083
Apr 11, 5 PM $ 0.0₅65
+0.78%
$ 498,653 $ 52,387
Apr 11, 4 PM $ 0.0₅665
+2.78%
$ 510,161 $ 50,891
Apr 11, 3 PM $ 0.0₅635
-4.22%
$ 487,146 $ 50,394
Apr 11, 2 PM $ 0.0₅634
-5.23%
$ 486,379 $ 52,432
Apr 11, 1 PM $ 0.0₅661
+2.80%
$ 507,092 $ 53,003
Apr 11, 12 PM $ 0.0₅639
-1.08%
$ 490,214 $ 51,924
Apr 11, 11 AM $ 0.0₅661
-1.20%
$ 507,092 $ 52,080
Apr 11, 10 AM $ 0.0₅66
+2.33%
$ 506,325 $ 54,900
Apr 11, 9 AM $ 0.0₅636
-1.24%
$ 487,913 $ 52,389
Apr 11, 8 AM $ 0.0₅641
-1.38%
$ 491,749 $ 51,757
Apr 11, 7 AM $ 0.0₅64
-3.03%
$ 490,982 $ 52,134
Apr 11, 6 AM $ 0.0₅662
+1.38%
$ 507,859 $ 52,123
Apr 11, 5 AM $ 0.0₅653
-0.31%
$ 500,955 $ 51,511
Apr 11, 4 AM $ 0.0₅655
-1.95%
$ 502,489 $ 52,647
Apr 11, 3 AM $ 0.0₅638
-3.04%
$ 489,447 $ 50,897
Apr 11, 2 AM $ 0.0₅665
+1.06%
$ 510,161 $ 52,633
Apr 11, 1 AM $ 0.0₅647
-1.97%
$ 496,352 $ 51,462
Apr 11, 12 AM $ 0.0₅637
-4.50%
$ 488,680 $ 51,676
Apr 10, 11 PM $ 0.0₅663
-0.60%
$ 508,626 $ 51,687
Apr 10, 10 PM $ 0.0₅648
-1.22%
$ 497,119 $ 51,717
Apr 10, 9 PM $ 0.0₅657
-1.79%
$ 504,023 $ 50,396
Apr 10, 8 PM $ 0.0₅637
+0.47%
$ 488,680 $ 50,784
Apr 10, 7 PM $ 0.0₅653
+0.62%
$ 500,955 $ 48,603
Apr 10, 6 PM $ 0.0₅646
-1.22%
$ 495,585 $ 49,537
Apr 10, 5 PM $ 0.0₅658
+2.02%
$ 504,790 $ 49,540
Apr 10, 4 PM $ 0.0₅64
-0.31%
$ 490,982 $ 51,058
Apr 10, 3 PM $ 0.0₅642
-0.16%
$ 492,516 $ 50,444
Apr 10, 2 PM $ 0.0₅64
-2.14%
$ 490,982 $ 50,649
Apr 10, 1 PM $ 0.0₅668
+1.06%
$ 512,462 $ 51,382
Apr 10, 12 PM $ 0.0₅65
-1.66%
$ 498,653 $ 51,667
Apr 10, 11 AM $ 0.0₅662
+2.16%
$ 507,859 $ 52,562
Apr 10, 10 AM $ 0.0₅648
+0.78%
$ 497,119 $ 51,676
Apr 10, 9 AM $ 0.0₅656
+1.86%
$ 503,256 $ 51,670
Apr 10, 8 AM $ 0.0₅644
-3.59%
$ 494,050 $ 51,955
Apr 10, 7 AM $ 0.0₅634
-1.40%
$ 486,379 $ 53,898
Apr 10, 6 AM $ 0.0₅635
-1.70%
$ 487,146 $ 51,315
Apr 10, 5 AM $ 0.0₅655
+2.50%
$ 502,489 $ 52,368
Apr 10, 4 AM $ 0.0₅656
-0.76%
$ 503,256 $ 50,695
Apr 10, 3 AM $ 0.0₅637
-3.92%
$ 488,680 $ 53,331
Apr 10, 2 AM $ 0.0₅657
-1.50%
$ 504,023 $ 54,373
Apr 10, 1 AM $ 0.0₅669
+1.06%
$ 513,229 $ 54,328