BBSNEK Historical Data

BBSNEK Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0₅861
-1.15%
$660,524 $52,148
May 17, 9 PM $0.0₅89
+3.49%
$682,771 $51,378
May 17, 8 PM $0.0₅9
+2.62%
$690,443 $51,449
May 17, 7 PM $0.0₅886
+2.67%
$679,703 $51,199
May 17, 6 PM $0.0₅87
-3.23%
$667,428 $49,618
May 17, 5 PM $0.0₅874
+1.04%
$670,497 $52,234
May 17, 4 PM $0.0₅865
-3.57%
$663,592 $49,559
May 17, 3 PM $0.0₅866
-0.46%
$664,360 $51,939
May 17, 2 PM $0.0₅887
+1.60%
$680,470 $50,205
May 17, 1 PM $0.0₅876
-2.23%
$672,031 $50,568
May 17, 12 PM $0.0₅883
-0.45%
$677,401 $52,158
May 17, 11 AM $0.0₅887
-0.67%
$680,470 $52,593
May 17, 10 AM $0.0₅892
+0.22%
$684,306 $53,200
May 17, 9 AM $0.0₅895
-0.56%
$686,607 $53,100
May 17, 8 AM $0.0₅894
+0.45%
$685,840 $55,195
May 17, 7 AM $0.0₅887
-1.44%
$680,470 $55,277
May 17, 6 AM $0.0₅88
+2.33%
$675,100 $55,368
May 17, 5 AM $0.0₅86
-1.26%
$659,757 $52,910
May 17, 4 AM $0.0₅9
+0.56%
$690,443 $53,984
May 17, 3 AM $0.0₅895
+3.23%
$686,607 $55,169
May 17, 2 AM $0.0₅891
+0.22%
$683,538 $54,385
May 17, 1 AM $0.0₅873
-2.46%
$669,730 $55,948
May 17, 12 AM $0.0₅867
-2.80%
$665,127 $56,914
May 16, 11 PM $0.0₅884
+2.79%
$678,168 $57,065
May 16, 10 PM $0.0₅86
-0.12%
$659,757 $56,372
May 16, 9 PM $0.0₅888
+1.49%
$681,237 $58,488
May 16, 8 PM $0.0₅877
-0.45%
$672,798 $58,184
May 16, 7 PM $0.0₅878
-1.57%
$673,565 $58,475
May 16, 6 PM $0.0₅895
+3.35%
$686,607 $58,663
May 16, 5 PM $0.0₅866
+0.70%
$664,360 $56,736
May 16, 4 PM $0.0₅868
-2.36%
$665,894 $57,195
May 16, 3 PM $0.0₅865
-1.03%
$663,592 $58,242
May 16, 2 PM $0.0₅895
+1.02%
$686,607 $56,915
May 16, 1 PM $0.0₅883
-0.45%
$677,401 $56,944
May 16, 12 PM $0.0₅88
+2.44%
$675,100 $56,967
May 16, 11 AM $0.0₅898
+2.75%
$688,909 $53,690
May 16, 10 AM $0.0₅896
+1.24%
$687,374 $54,317
May 16, 9 AM $0.0₅885
+2.31%
$678,936 $54,393
May 16, 8 AM $0.0₅899
+4.05%
$689,676 $52,955
May 16, 7 AM $0.0₅874
-0.23%
$670,497 $52,614
May 16, 6 AM $0.0₅881
-0.45%
$675,867 $53,353
May 16, 5 AM $0.0₅869
+0.35%
$666,661 $53,556
May 16, 4 AM $0.0₅89
+1.95%
$682,771 $52,249
May 16, 3 AM $0.0₅882
+0.23%
$676,634 $52,897
May 16, 2 AM $0.0₅864
+0.23%
$662,825 $53,585
May 16, 1 AM $0.0₅876
-2.12%
$672,031 $51,882
May 16, 12 AM $0.0₅881
+0.80%
$675,867 $53,921
May 15, 11 PM $0.0₅881
-1.34%
$675,867 $52,728
May 15, 10 PM $0.0₅883
-0.56%
$677,401 $53,500
May 15, 9 PM $0.0₅882
+1.38%
$676,634 $51,819