BBSNEK Historical Data

BBSNEK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₅669
+1.06%
$ 513,229 $ 54,328
Apr 10, 12 AM $ 0.0₅645
-1.23%
$ 494,817 $ 53,399
Apr 9, 11 PM $ 0.0₅661
+2.80%
$ 507,092 $ 53,644
Apr 9, 10 PM $ 0.0₅635
-0.16%
$ 487,146 $ 53,921
Apr 9, 9 PM $ 0.0₅644
+1.42%
$ 494,050 $ 53,289
Apr 9, 8 PM $ 0.0₅634
-3.35%
$ 486,379 $ 52,963
Apr 9, 7 PM $ 0.0₅661
-1.20%
$ 507,092 $ 55,672
Apr 9, 6 PM $ 0.0₅657
-1.79%
$ 504,023 $ 56,950
Apr 9, 5 PM $ 0.0₅64
-2.14%
$ 490,982 $ 56,474
Apr 9, 4 PM $ 0.0₅667
+3.25%
$ 511,695 $ 53,153
Apr 9, 3 PM $ 0.0₅642
-0.93%
$ 492,516 $ 53,668
Apr 9, 2 PM $ 0.0₅648
+1.73%
$ 497,119 $ 54,484
Apr 9, 1 PM $ 0.0₅637
-0.16%
$ 488,680 $ 53,691
Apr 9, 12 PM $ 0.0₅653
+0.46%
$ 500,955 $ 53,528
Apr 9, 11 AM $ 0.0₅645
+0.94%
$ 494,817 $ 54,201
Apr 9, 10 AM $ 0.0₅64
-1.23%
$ 490,982 $ 52,907
Apr 9, 9 AM $ 0.0₅666
+3.58%
$ 510,928 $ 53,915
Apr 9, 8 AM $ 0.0₅667
+0.45%
$ 511,695 $ 53,991
Apr 9, 7 AM $ 0.0₅651
+2.20%
$ 499,420 $ 55,722
Apr 9, 6 AM $ 0.0₅636
-0.78%
$ 487,913 $ 53,761
Apr 9, 5 AM $ 0.0₅652
-0.91%
$ 500,188 $ 54,881
Apr 9, 4 AM $ 0.0₅661
-0.90%
$ 507,092 $ 55,813
Apr 9, 3 AM $ 0.0₅653
+1.56%
$ 500,955 $ 56,311
Apr 9, 2 AM $ 0.0₅639
-3.18%
$ 490,214 $ 54,816
Apr 9, 1 AM $ 0.0₅655
+0.77%
$ 502,489 $ 57,142
Apr 9, 12 AM $ 0.0₅653
-1.95%
$ 500,955 $ 56,893
Apr 8, 11 PM $ 0.0₅651
+0.46%
$ 499,420 $ 57,997
Apr 8, 10 PM $ 0.0₅635
-2.31%
$ 487,146 $ 55,913
Apr 8, 9 PM $ 0.0₅636
-4.79%
$ 487,913 $ 55,974
Apr 8, 8 PM $ 0.0₅639
-3.03%
$ 490,214 $ 58,115
Apr 8, 7 PM $ 0.0₅658
+0.77%
$ 504,790 $ 57,170
Apr 8, 6 PM $ 0.0₅654
+1.87%
$ 501,722 $ 57,582
Apr 8, 5 PM $ 0.0₅642
-1.38%
$ 492,516 $ 58,398
Apr 8, 4 PM $ 0.0₅634
-4.95%
$ 486,379 $ 58,100
Apr 8, 3 PM $ 0.0₅634
-0.31%
$ 486,379 $ 60,320
Apr 8, 2 PM $ 0.0₅654
+2.83%
$ 501,722 $ 57,044
Apr 8, 1 PM $ 0.0₅649
+0.62%
$ 497,886 $ 56,462
Apr 8, 12 PM $ 0.0₅651
-1.51%
$ 499,420 $ 57,932
Apr 8, 11 AM $ 0.0₅654
+2.03%
$ 501,722 $ 58,149
Apr 8, 10 AM $ 0.0₅65
-1.07%
$ 498,653 $ 58,880
Apr 8, 9 AM $ 0.0₅653
+2.35%
$ 500,955 $ 59,230
Apr 8, 8 AM $ 0.0₅656
+0.00%
$ 503,256 $ 56,792
Apr 8, 7 AM $ 0.0₅663
+2.16%
$ 508,626 $ 58,896
Apr 8, 6 AM $ 0.0₅66
+0.61%
$ 506,325 $ 57,477
Apr 8, 5 AM $ 0.0₅646
-1.82%
$ 495,585 $ 56,428
Apr 8, 4 AM $ 0.0₅65
-2.11%
$ 498,653 $ 58,012
Apr 8, 3 AM $ 0.0₅636
-4.79%
$ 487,913 $ 57,649
Apr 8, 2 AM $ 0.0₅668
+1.98%
$ 512,462 $ 59,370
Apr 8, 1 AM $ 0.0₅64
-2.14%
$ 490,982 $ 57,290
Apr 8, 12 AM $ 0.0₅658
+0.92%
$ 504,790 $ 57,801