BBSNEK Historical Data

BBSNEK Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0₅866
+0.00%
$664,360 $51,103
May 15, 7 PM $0.0₅866
+0.12%
$664,360 $50,813
May 15, 6 PM $0.0₅861
-2.27%
$660,524 $51,521
May 15, 5 PM $0.0₅872
+0.00%
$668,962 $53,121
May 15, 4 PM $0.0₅874
-1.91%
$670,497 $51,723
May 15, 3 PM $0.0₅898
+4.42%
$688,909 $52,615
May 15, 2 PM $0.0₅864
-3.36%
$662,825 $51,188
May 15, 1 PM $0.0₅879
+0.00%
$674,333 $52,360
May 15, 12 PM $0.0₅866
+0.23%
$664,360 $50,894
May 15, 11 AM $0.0₅886
+0.80%
$679,703 $51,023
May 15, 10 AM $0.0₅865
-2.04%
$663,592 $51,275
May 15, 9 AM $0.0₅898
+0.34%
$688,909 $52,386
May 15, 8 AM $0.0₅862
-4.12%
$661,291 $51,943
May 15, 7 AM $0.0₅864
-3.03%
$662,825 $51,897
May 15, 6 AM $0.0₅892
+0.00%
$684,306 $53,129
May 15, 5 AM $0.0₅885
+1.14%
$678,936 $53,482
May 15, 4 AM $0.0₅885
-1.45%
$678,936 $52,848
May 15, 3 AM $0.0₅868
+0.46%
$665,894 $55,244
May 15, 2 AM $0.0₅86
-0.69%
$659,757 $52,728
May 15, 1 AM $0.0₅867
+0.70%
$665,127 $51,983
May 15, 12 AM $0.0₅87
-3.12%
$667,428 $51,217
May 14, 11 PM $0.0₅891
+0.11%
$683,538 $51,901
May 14, 10 PM $0.0₅879
+1.38%
$674,333 $52,123
May 14, 9 PM $0.0₅893
-0.33%
$685,073 $51,813
May 14, 8 PM $0.0₅894
+2.05%
$685,840 $53,305
May 14, 7 PM $0.0₅861
-2.71%
$660,524 $53,367
May 14, 6 PM $0.0₅896
+0.67%
$687,374 $52,951
May 14, 5 PM $0.0₅891
+3.13%
$683,538 $52,444
May 14, 4 PM $0.0₅879
-0.68%
$674,333 $52,476
May 14, 3 PM $0.0₅864
-0.69%
$662,825 $54,432
May 14, 2 PM $0.0₅9
+2.86%
$690,443 $53,138
May 14, 1 PM $0.0₅865
-3.24%
$663,592 $54,168
May 14, 12 PM $0.0₅866
-2.91%
$664,360 $55,277
May 14, 11 AM $0.0₅898
+0.00%
$688,909 $55,224
May 14, 10 AM $0.0₅863
+0.35%
$662,058 $54,955
May 14, 9 AM $0.0₅872
-2.79%
$668,962 $52,399
May 14, 8 AM $0.0₅89
+1.95%
$682,771 $54,646
May 14, 7 AM $0.0₅859
-4.13%
$658,989 $53,098
May 14, 6 AM $0.0₅882
-1.78%
$676,634 $53,601
May 14, 5 AM $0.0₅878
+0.00%
$673,565 $53,533
May 14, 4 AM $0.0₅889
-0.78%
$682,004 $52,118
May 14, 3 AM $0.0₅873
+0.69%
$669,730 $52,628
May 14, 2 AM $0.0₅897
+3.82%
$688,141 $51,029
May 14, 1 AM $0.0₅886
-0.11%
$679,703 $51,825
May 14, 12 AM $0.0₅876
+1.51%
$672,031 $52,809
May 13, 11 PM $0.0₅891
+0.34%
$683,538 $52,961
May 13, 10 PM $0.0₅888
-1.33%
$681,237 $54,380
May 13, 9 PM $0.0₅862
-0.58%
$661,291 $54,330
May 13, 8 PM $0.0₅87
+0.23%
$667,428 $53,614
May 13, 7 PM $0.0₅897
+1.13%
$688,141 $53,162