BBSNEK Historical Data

BBSNEK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅657
+1.23%
$ 504,023 $ 56,428
Apr 7, 10 PM $ 0.0₅64
-3.76%
$ 490,982 $ 55,521
Apr 7, 9 PM $ 0.0₅638
-0.47%
$ 489,447 $ 56,950
Apr 7, 8 PM $ 0.0₅642
+0.94%
$ 492,516 $ 55,155
Apr 7, 7 PM $ 0.0₅639
-4.34%
$ 490,214 $ 54,468
Apr 7, 6 PM $ 0.0₅64
-3.47%
$ 490,982 $ 54,982
Apr 7, 5 PM $ 0.0₅648
-1.52%
$ 497,119 $ 54,457
Apr 7, 4 PM $ 0.0₅64
-1.54%
$ 490,982 $ 54,993
Apr 7, 3 PM $ 0.0₅663
+0.61%
$ 508,626 $ 53,668
Apr 7, 2 PM $ 0.0₅651
+2.04%
$ 499,420 $ 54,083
Apr 7, 1 PM $ 0.0₅652
+0.15%
$ 500,188 $ 52,083
Apr 7, 12 PM $ 0.0₅669
+0.15%
$ 513,229 $ 53,541
Apr 7, 11 AM $ 0.0₅654
+1.87%
$ 501,722 $ 55,395
Apr 7, 10 AM $ 0.0₅638
-0.93%
$ 489,447 $ 52,953
Apr 7, 9 AM $ 0.0₅651
-2.40%
$ 499,420 $ 53,817
Apr 7, 8 AM $ 0.0₅642
-2.58%
$ 492,516 $ 57,804
Apr 7, 7 AM $ 0.0₅659
+1.38%
$ 505,558 $ 56,913
Apr 7, 6 AM $ 0.0₅639
-2.59%
$ 490,214 $ 56,493
Apr 7, 5 AM $ 0.0₅637
-0.62%
$ 488,680 $ 57,838
Apr 7, 4 AM $ 0.0₅656
+1.23%
$ 503,256 $ 55,170
Apr 7, 3 AM $ 0.0₅658
+2.97%
$ 504,790 $ 56,583
Apr 7, 2 AM $ 0.0₅637
-0.62%
$ 488,680 $ 54,996
Apr 7, 1 AM $ 0.0₅664
+3.27%
$ 509,393 $ 54,125
Apr 7, 12 AM $ 0.0₅642
-3.17%
$ 492,516 $ 53,976
Apr 6, 11 PM $ 0.0₅651
-2.54%
$ 499,420 $ 56,476
Apr 6, 10 PM $ 0.0₅639
+0.16%
$ 490,214 $ 56,862
Apr 6, 9 PM $ 0.0₅643
-2.72%
$ 493,283 $ 54,706
Apr 6, 8 PM $ 0.0₅658
+1.23%
$ 504,790 $ 57,031
Apr 6, 7 PM $ 0.0₅65
-0.76%
$ 498,653 $ 56,609
Apr 6, 6 PM $ 0.0₅642
-3.31%
$ 492,516 $ 57,945
Apr 6, 5 PM $ 0.0₅654
-1.21%
$ 501,722 $ 57,125
Apr 6, 4 PM $ 0.0₅651
+0.93%
$ 499,420 $ 56,701
Apr 6, 3 PM $ 0.0₅655
+2.34%
$ 502,489 $ 55,168
Apr 6, 2 PM $ 0.0₅634
-4.80%
$ 486,379 $ 54,292
Apr 6, 1 PM $ 0.0₅656
+1.71%
$ 503,256 $ 58,086
Apr 6, 12 PM $ 0.0₅659
+3.62%
$ 505,558 $ 56,488
Apr 6, 11 AM $ 0.0₅652
-1.51%
$ 500,188 $ 54,030
Apr 6, 10 AM $ 0.0₅666
+5.05%
$ 510,928 $ 55,441
Apr 6, 9 AM $ 0.0₅658
+0.77%
$ 504,790 $ 53,840
Apr 6, 8 AM $ 0.0₅636
-3.93%
$ 487,913 $ 54,034
Apr 6, 7 AM $ 0.0₅647
-1.07%
$ 496,352 $ 53,983
Apr 6, 6 AM $ 0.0₅634
-3.50%
$ 486,379 $ 53,101
Apr 6, 5 AM $ 0.0₅64
-2.29%
$ 490,982 $ 53,191
Apr 6, 4 AM $ 0.0₅663
+1.22%
$ 508,626 $ 54,098
Apr 6, 3 AM $ 0.0₅66
-1.35%
$ 506,325 $ 54,418
Apr 6, 2 AM $ 0.0₅667
+4.06%
$ 511,695 $ 56,770
Apr 6, 1 AM $ 0.0₅657
+3.14%
$ 504,023 $ 54,639
Apr 6, 12 AM $ 0.0₅652
-1.36%
$ 500,188 $ 54,297
Apr 5, 11 PM $ 0.0₅661
+2.48%
$ 507,092 $ 56,757
Apr 5, 10 PM $ 0.0₅662
+3.60%
$ 507,859 $ 56,447