BBSNEK Historical Data

BBSNEK Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0₅864
-2.81%
$662,825 $54,087
May 13, 5 PM $0.0₅87
-2.79%
$667,428 $54,849
May 13, 4 PM $0.0₅893
+2.17%
$685,073 $54,977
May 13, 3 PM $0.0₅899
+2.28%
$689,676 $54,006
May 13, 2 PM $0.0₅864
-0.69%
$662,825 $55,126
May 13, 1 PM $0.0₅882
-1.23%
$676,634 $53,928
May 13, 12 PM $0.0₅87
-3.12%
$667,428 $56,014
May 13, 11 AM $0.0₅87
-0.68%
$667,428 $56,548
May 13, 10 AM $0.0₅865
-3.89%
$663,592 $56,758
May 13, 9 AM $0.0₅883
+1.26%
$677,401 $57,982
May 13, 8 AM $0.0₅882
-0.90%
$676,634 $57,485
May 13, 7 AM $0.0₅877
-1.90%
$672,798 $59,897
May 13, 6 AM $0.0₅883
+1.61%
$677,401 $59,959
May 13, 5 AM $0.0₅86
-1.94%
$659,757 $57,374
May 13, 4 AM $0.0₅884
-1.45%
$678,168 $58,617
May 13, 3 AM $0.0₅865
-2.59%
$663,592 $59,496
May 13, 2 AM $0.0₅865
-3.57%
$663,592 $59,054
May 13, 1 AM $0.0₅888
-0.89%
$681,237 $57,082
May 13, 12 AM $0.0₅897
+1.13%
$688,141 $58,955
May 12, 11 PM $0.0₅871
-0.91%
$668,195 $58,079
May 12, 10 PM $0.0₅862
-2.93%
$661,291 $56,886
May 12, 9 PM $0.0₅89
+0.11%
$682,771 $56,734
May 12, 8 PM $0.0₅883
+1.26%
$677,401 $56,061
May 12, 7 PM $0.0₅881
-0.90%
$675,867 $54,828
May 12, 6 PM $0.0₅868
-0.12%
$665,894 $55,780
May 12, 5 PM $0.0₅859
+0.00%
$658,989 $54,997
May 12, 4 PM $0.0₅886
+2.90%
$679,703 $55,244
May 12, 3 PM $0.0₅886
-0.56%
$679,703 $54,741
May 12, 2 PM $0.0₅892
+2.41%
$684,306 $55,670
May 12, 1 PM $0.0₅872
-0.68%
$668,962 $54,395
May 12, 12 PM $0.0₅867
-2.25%
$665,127 $54,397
May 12, 11 AM $0.0₅88
-2.22%
$675,100 $56,016
May 12, 10 AM $0.0₅872
+0.35%
$668,962 $56,547
May 12, 9 AM $0.0₅899
+4.53%
$689,676 $54,932
May 12, 8 AM $0.0₅876
-2.12%
$672,031 $54,460
May 12, 7 AM $0.0₅874
+0.92%
$670,497 $55,387
May 12, 6 AM $0.0₅89
+0.91%
$682,771 $53,144
May 12, 5 AM $0.0₅878
-1.13%
$673,565 $54,480
May 12, 4 AM $0.0₅891
+3.36%
$683,538 $54,612
May 12, 3 AM $0.0₅889
+2.42%
$682,004 $53,811
May 12, 2 AM $0.0₅862
-0.69%
$661,291 $54,388
May 12, 1 AM $0.0₅877
-1.79%
$672,798 $53,945
May 12, 12 AM $0.0₅896
-0.11%
$687,374 $55,782
May 11, 11 PM $0.0₅88
+0.00%
$675,100 $55,666
May 11, 10 PM $0.0₅868
-1.81%
$665,894 $55,311
May 11, 9 PM $0.0₅892
+3.36%
$684,306 $55,389
May 11, 8 PM $0.0₅875
+0.57%
$671,264 $53,698
May 11, 7 PM $0.0₅879
+0.11%
$674,333 $55,636
May 11, 6 PM $0.0₅898
+1.81%
$688,909 $55,523
May 11, 5 PM $0.0₅882
-1.67%
$676,634 $55,993