BBSNEK Historical Data

BBSNEK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅662
+3.60%
$ 507,859 $ 56,447
Apr 5, 9 PM $ 0.0₅655
-1.65%
$ 502,489 $ 55,108
Apr 5, 8 PM $ 0.0₅658
-0.30%
$ 504,790 $ 57,612
Apr 5, 7 PM $ 0.0₅656
+2.82%
$ 503,256 $ 57,071
Apr 5, 6 PM $ 0.0₅665
+0.30%
$ 510,161 $ 54,431
Apr 5, 5 PM $ 0.0₅642
+0.78%
$ 492,516 $ 57,028
Apr 5, 4 PM $ 0.0₅643
-1.68%
$ 493,283 $ 56,455
Apr 5, 3 PM $ 0.0₅636
-1.70%
$ 487,913 $ 58,453
Apr 5, 2 PM $ 0.0₅658
+1.70%
$ 504,790 $ 58,375
Apr 5, 1 PM $ 0.0₅638
+0.31%
$ 489,447 $ 58,218
Apr 5, 12 PM $ 0.0₅651
+2.68%
$ 499,420 $ 56,121
Apr 5, 11 AM $ 0.0₅652
+0.62%
$ 500,188 $ 55,685
Apr 5, 10 AM $ 0.0₅648
-2.56%
$ 497,119 $ 57,392
Apr 5, 9 AM $ 0.0₅644
-2.42%
$ 494,050 $ 57,744
Apr 5, 8 AM $ 0.0₅643
+0.63%
$ 493,283 $ 58,395
Apr 5, 7 AM $ 0.0₅643
-1.53%
$ 493,283 $ 57,558
Apr 5, 6 AM $ 0.0₅664
+2.31%
$ 509,393 $ 59,076
Apr 5, 5 AM $ 0.0₅648
-2.85%
$ 497,119 $ 58,914
Apr 5, 4 AM $ 0.0₅639
-3.18%
$ 490,214 $ 60,701
Apr 5, 3 AM $ 0.0₅638
-2.60%
$ 489,447 $ 58,868
Apr 5, 2 AM $ 0.0₅669
+1.06%
$ 513,229 $ 57,996
Apr 5, 1 AM $ 0.0₅662
+0.00%
$ 507,859 $ 58,418
Apr 5, 12 AM $ 0.0₅648
-0.77%
$ 497,119 $ 58,201
Apr 4, 11 PM $ 0.0₅665
+0.61%
$ 510,161 $ 57,350
Apr 4, 10 PM $ 0.0₅667
+1.37%
$ 511,695 $ 57,972
Apr 4, 9 PM $ 0.0₅643
-3.31%
$ 493,283 $ 56,177
Apr 4, 8 PM $ 0.0₅644
+0.63%
$ 494,050 $ 58,119
Apr 4, 7 PM $ 0.0₅664
-0.75%
$ 509,393 $ 54,855
Apr 4, 6 PM $ 0.0₅668
+2.45%
$ 512,462 $ 57,293
Apr 4, 5 PM $ 0.0₅651
-2.40%
$ 499,420 $ 55,988
Apr 4, 4 PM $ 0.0₅634
-0.31%
$ 486,379 $ 55,859
Apr 4, 3 PM $ 0.0₅637
-0.31%
$ 488,680 $ 53,449
Apr 4, 2 PM $ 0.0₅66
+2.96%
$ 506,325 $ 53,053
Apr 4, 1 PM $ 0.0₅646
-2.27%
$ 495,585 $ 52,192
Apr 4, 12 PM $ 0.0₅661
-0.15%
$ 507,092 $ 54,123
Apr 4, 11 AM $ 0.0₅664
+0.76%
$ 509,393 $ 55,033
Apr 4, 10 AM $ 0.0₅634
-0.78%
$ 486,379 $ 55,041
Apr 4, 9 AM $ 0.0₅645
-0.15%
$ 494,817 $ 52,477
Apr 4, 8 AM $ 0.0₅639
-3.03%
$ 490,214 $ 52,608
Apr 4, 7 AM $ 0.0₅635
-0.16%
$ 487,146 $ 53,251
Apr 4, 6 AM $ 0.0₅642
+0.31%
$ 492,516 $ 51,149
Apr 4, 5 AM $ 0.0₅665
+3.26%
$ 510,161 $ 51,926
Apr 4, 4 AM $ 0.0₅637
-0.93%
$ 488,680 $ 52,014
Apr 4, 3 AM $ 0.0₅635
+0.00%
$ 487,146 $ 53,163
Apr 4, 2 AM $ 0.0₅655
-1.21%
$ 502,489 $ 52,477
Apr 4, 1 AM $ 0.0₅658
+2.49%
$ 504,790 $ 54,825
Apr 4, 12 AM $ 0.0₅662
+3.76%
$ 507,859 $ 53,558
Apr 3, 11 PM $ 0.0₅639
-0.47%
$ 490,214 $ 53,796
Apr 3, 10 PM $ 0.0₅648
-1.37%
$ 497,119 $ 53,509
Apr 3, 9 PM $ 0.0₅656
+2.02%
$ 503,256 $ 54,925