BBSNEK Historical Data

BBSNEK Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0₅867
-0.69%
$665,127 $56,945
May 11, 3 PM $0.0₅872
-1.25%
$668,962 $54,289
May 11, 2 PM $0.0₅893
-0.33%
$685,073 $55,898
May 11, 1 PM $0.0₅87
-3.23%
$667,428 $56,236
May 11, 12 PM $0.0₅895
+0.67%
$686,607 $59,933
May 11, 11 AM $0.0₅86
-1.94%
$659,757 $58,846
May 11, 10 AM $0.0₅867
-0.57%
$665,127 $58,915
May 11, 9 AM $0.0₅894
+2.05%
$685,840 $58,265
May 11, 8 AM $0.0₅876
+0.34%
$672,031 $57,653
May 11, 7 AM $0.0₅876
+1.27%
$672,031 $57,286
May 11, 6 AM $0.0₅895
+0.67%
$686,607 $56,612
May 11, 5 AM $0.0₅865
-0.12%
$663,592 $59,687
May 11, 4 AM $0.0₅878
+0.00%
$673,565 $57,376
May 11, 3 AM $0.0₅886
-1.12%
$679,703 $57,256
May 10, 9 PM $0.0₅721
-3.87%
$553,121 $50,523
May 10, 8 PM $0.0₅736
+2.36%
$564,629 $51,660
May 10, 7 PM $0.0₅753
+0.80%
$577,671 $49,781
May 10, 6 PM $0.0₅736
-2.13%
$564,629 $53,338
May 10, 5 PM $0.0₅745
-0.53%
$571,533 $54,013
May 10, 4 PM $0.0₅749
+4.17%
$574,602 $52,539
May 10, 3 PM $0.0₅738
+0.27%
$566,163 $53,214
May 10, 2 PM $0.0₅736
+2.36%
$564,629 $54,008
May 10, 1 PM $0.0₅729
-3.32%
$559,259 $53,126
May 10, 12 PM $0.0₅735
+1.24%
$563,862 $55,405
May 10, 11 AM $0.0₅74
+1.23%
$567,698 $54,031
May 10, 10 AM $0.0₅74
+1.93%
$567,698 $53,946
May 10, 9 AM $0.0₅738
+0.14%
$566,163 $52,334
May 10, 8 AM $0.0₅731
+1.39%
$560,793 $53,611
May 10, 7 AM $0.0₅721
-4.38%
$553,121 $52,573
May 10, 6 AM $0.0₅739
-1.20%
$566,930 $56,455
May 10, 5 AM $0.0₅742
+0.82%
$569,232 $55,016
May 10, 4 AM $0.0₅746
+2.47%
$572,300 $54,961
May 10, 3 AM $0.0₅717
-1.51%
$550,053 $54,987
May 10, 2 AM $0.0₅739
-1.34%
$566,930 $55,334
May 10, 1 AM $0.0₅747
-0.80%
$573,068 $57,447
May 10, 12 AM $0.0₅751
+2.60%
$576,136 $56,388
May 9, 11 PM $0.0₅735
-0.41%
$563,862 $55,738
May 9, 10 PM $0.0₅728
-1.09%
$558,492 $56,263
May 9, 9 PM $0.0₅747
+3.18%
$573,068 $57,339
May 9, 8 PM $0.0₅75
-0.13%
$575,369 $54,721
May 9, 7 PM $0.0₅733
+0.41%
$562,327 $57,260
May 9, 6 PM $0.0₅749
+0.00%
$574,602 $54,638
May 9, 5 PM $0.0₅753
+0.40%
$577,671 $54,833
May 9, 4 PM $0.0₅749
+0.27%
$574,602 $54,790
May 9, 3 PM $0.0₅741
-1.33%
$568,465 $54,715
May 9, 2 PM $0.0₅72
-0.96%
$552,354 $55,548
May 9, 1 PM $0.0₅754
+3.01%
$578,438 $53,588
May 9, 12 PM $0.0₅732
-1.21%
$561,560 $53,964
May 9, 11 AM $0.0₅749
+3.17%
$574,602 $52,254
May 9, 10 AM $0.0₅726
-0.14%
$556,957 $53,059